Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:12 | - | 73,48 |
08.10.24 16:54:58 | - | 73,47 |
08.10.24 16:54:58 | - | 73,46 |
08.10.24 16:54:56 | - | 73,47 |
08.10.24 16:54:46 | - | 73,46 |
08.10.24 16:54:44 | - | 73,47 |
08.10.24 16:54:42 | - | 73,47 |
08.10.24 16:54:42 | - | 73,47 |
08.10.24 16:54:41 | - | 73,47 |
08.10.24 16:54:39 | - | 73,47 |
08.10.24 16:54:24 | - | 73,47 |
08.10.24 16:54:15 | - | 73,47 |
08.10.24 16:54:08 | - | 73,47 |
08.10.24 16:54:08 | - | 73,46 |
08.10.24 16:53:58 | - | 73,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:54 | - | 73,49 |
08.10.24 16:53:31 | - | 73,49 |
08.10.24 16:53:30 | - | 73,50 |
08.10.24 16:53:28 | - | 73,50 |
08.10.24 16:53:12 | - | 73,51 |
08.10.24 16:53:06 | - | 73,51 |
08.10.24 16:52:55 | - | 73,50 |
08.10.24 16:52:50 | - | 73,49 |
08.10.24 16:52:48 | - | 73,50 |
08.10.24 16:52:45 | - | 73,49 |
08.10.24 16:52:44 | - | 73,50 |
08.10.24 16:52:43 | - | 73,50 |
08.10.24 16:52:34 | - | 73,49 |
08.10.24 16:52:22 | - | 73,49 |
08.10.24 16:52:18 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:18 | - | 73,51 |
08.10.24 16:52:17 | - | 73,50 |
08.10.24 16:52:17 | - | 73,51 |
08.10.24 16:52:16 | - | 73,50 |
08.10.24 16:52:16 | - | 73,51 |
08.10.24 16:52:16 | - | 73,50 |
08.10.24 16:52:15 | - | 73,51 |
08.10.24 16:52:14 | - | 73,50 |
08.10.24 16:52:14 | - | 73,51 |
08.10.24 16:52:13 | - | 73,50 |
08.10.24 16:52:13 | - | 73,51 |
08.10.24 16:52:12 | - | 73,50 |
08.10.24 16:52:10 | - | 73,51 |
08.10.24 16:52:08 | - | 73,50 |
08.10.24 16:51:54 | - | 73,51 |