Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:19 | - | 73,51 |
08.10.24 17:11:18 | - | 73,51 |
08.10.24 17:11:14 | - | 73,51 |
08.10.24 17:11:05 | - | 73,51 |
08.10.24 17:11:05 | - | 73,51 |
08.10.24 17:10:59 | - | 73,51 |
08.10.24 17:10:56 | - | 73,52 |
08.10.24 17:10:56 | - | 73,52 |
08.10.24 17:10:38 | - | 73,52 |
08.10.24 17:10:18 | - | 73,53 |
08.10.24 17:10:14 | - | 73,54 |
08.10.24 17:10:13 | - | 73,53 |
08.10.24 17:10:12 | - | 73,54 |
08.10.24 17:10:05 | - | 73,53 |
08.10.24 17:09:55 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:54 | - | 73,53 |
08.10.24 17:09:24 | - | 73,52 |
08.10.24 17:09:19 | - | 73,53 |
08.10.24 17:08:28 | - | 73,53 |
08.10.24 17:08:22 | - | 73,54 |
08.10.24 17:08:18 | - | 73,53 |
08.10.24 17:08:03 | - | 73,54 |
08.10.24 17:07:58 | - | 73,53 |
08.10.24 17:07:46 | - | 73,54 |
08.10.24 17:07:32 | - | 73,53 |
08.10.24 17:06:48 | - | 73,55 |
08.10.24 17:06:48 | - | 73,54 |
08.10.24 17:06:43 | - | 73,53 |
08.10.24 17:06:30 | - | 73,55 |
08.10.24 17:06:29 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:53 | - | 73,53 |
08.10.24 17:05:50 | - | 73,55 |
08.10.24 17:05:50 | - | 73,55 |
08.10.24 17:05:05 | - | 73,55 |
08.10.24 17:04:47 | - | 73,57 |
08.10.24 17:04:44 | - | 73,56 |
08.10.24 17:03:44 | - | 73,55 |
08.10.24 17:03:07 | - | 73,54 |
08.10.24 17:03:02 | - | 73,54 |
08.10.24 17:02:49 | - | 73,52 |
08.10.24 17:02:49 | - | 73,52 |
08.10.24 17:02:33 | - | 73,53 |
08.10.24 17:02:33 | - | 73,52 |
08.10.24 17:02:33 | - | 73,51 |
08.10.24 17:02:31 | - | 73,52 |