Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:50 | - | 73,14 |
08.10.24 10:19:37 | - | 73,14 |
08.10.24 10:19:25 | - | 73,15 |
08.10.24 10:19:24 | - | 73,15 |
08.10.24 10:19:21 | - | 73,14 |
08.10.24 10:19:14 | - | 73,14 |
08.10.24 10:19:00 | - | 73,13 |
08.10.24 10:18:57 | - | 73,12 |
08.10.24 10:18:12 | - | 73,13 |
08.10.24 10:18:12 | - | 73,13 |
08.10.24 10:18:12 | - | 73,12 |
08.10.24 10:18:08 | - | 73,13 |
08.10.24 10:18:08 | - | 73,12 |
08.10.24 10:18:01 | - | 73,11 |
08.10.24 10:17:56 | - | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:12 | - | 73,10 |
08.10.24 10:17:08 | - | 73,10 |
08.10.24 10:16:52 | - | 73,09 |
08.10.24 10:16:45 | - | 73,09 |
08.10.24 10:15:24 | - | 73,08 |
08.10.24 10:15:21 | - | 73,08 |
08.10.24 10:15:14 | - | 73,07 |
08.10.24 10:15:13 | - | 73,07 |
08.10.24 10:15:06 | - | 73,06 |
08.10.24 10:14:44 | - | 73,05 |
08.10.24 10:14:44 | - | 73,04 |
08.10.24 10:14:41 | - | 73,06 |
08.10.24 10:14:39 | - | 73,06 |
08.10.24 10:14:34 | - | 73,06 |
08.10.24 10:14:32 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:28 | - | 73,06 |
08.10.24 10:13:45 | - | 73,05 |
08.10.24 10:13:43 | - | 73,06 |
08.10.24 10:13:32 | - | 73,06 |
08.10.24 10:13:28 | - | 73,06 |
08.10.24 10:13:26 | - | 73,07 |
08.10.24 10:13:24 | - | 73,05 |
08.10.24 10:13:17 | - | 73,04 |
08.10.24 10:13:03 | - | 73,05 |
08.10.24 10:13:00 | - | 73,06 |
08.10.24 10:12:33 | - | 73,06 |
08.10.24 10:12:27 | - | 73,07 |
08.10.24 10:12:24 | - | 73,08 |
08.10.24 10:12:11 | - | 73,08 |
08.10.24 10:11:59 | - | 73,09 |