Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:04 | - | 73,45 |
07.10.24 18:12:56 | - | 73,46 |
07.10.24 18:12:54 | - | 73,45 |
07.10.24 18:12:50 | - | 73,46 |
07.10.24 18:12:48 | - | 73,46 |
07.10.24 18:12:46 | - | 73,46 |
07.10.24 18:12:44 | - | 73,47 |
07.10.24 18:12:42 | - | 73,46 |
07.10.24 18:12:38 | - | 73,47 |
07.10.24 18:12:34 | - | 73,47 |
07.10.24 18:12:22 | - | 73,47 |
07.10.24 18:12:10 | - | 73,47 |
07.10.24 18:11:38 | - | 73,47 |
07.10.24 18:11:36 | - | 73,46 |
07.10.24 18:11:24 | - | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:20 | - | 73,47 |
07.10.24 18:11:16 | - | 73,47 |
07.10.24 18:11:14 | - | 73,46 |
07.10.24 18:11:10 | - | 73,47 |
07.10.24 18:11:06 | - | 73,47 |
07.10.24 18:11:04 | - | 73,47 |
07.10.24 18:10:48 | - | 73,46 |
07.10.24 18:10:46 | - | 73,47 |
07.10.24 18:10:08 | - | 73,48 |
07.10.24 18:10:06 | - | 73,48 |
07.10.24 18:10:04 | - | 73,49 |
07.10.24 18:09:58 | - | 73,50 |
07.10.24 18:09:45 | - | 73,50 |
07.10.24 18:09:41 | - | 73,51 |
07.10.24 18:09:37 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:35 | - | 73,51 |
07.10.24 18:09:24 | - | 73,50 |
07.10.24 18:09:22 | - | 73,51 |
07.10.24 18:09:16 | - | 73,50 |
07.10.24 18:09:14 | - | 73,51 |
07.10.24 18:09:04 | - | 73,50 |
07.10.24 18:09:02 | - | 73,51 |
07.10.24 18:08:50 | - | 73,50 |
07.10.24 18:08:48 | - | 73,50 |
07.10.24 18:08:46 | - | 73,51 |
07.10.24 18:08:44 | - | 73,50 |
07.10.24 18:08:42 | - | 73,51 |
07.10.24 18:08:38 | - | 73,50 |
07.10.24 18:08:34 | - | 73,52 |
07.10.24 18:08:25 | - | 73,51 |