Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:48 | - | 73,44 |
07.10.24 10:07:45 | - | 73,44 |
07.10.24 10:06:52 | - | 73,42 |
07.10.24 10:06:48 | - | 73,43 |
07.10.24 10:06:46 | - | 73,42 |
07.10.24 10:06:45 | - | 73,43 |
07.10.24 10:06:02 | - | 73,42 |
07.10.24 10:05:56 | - | 73,42 |
07.10.24 10:05:50 | - | 73,42 |
07.10.24 10:05:44 | - | 73,41 |
07.10.24 10:05:42 | - | 73,41 |
07.10.24 10:05:36 | - | 73,40 |
07.10.24 10:05:35 | - | 73,40 |
07.10.24 10:05:15 | - | 73,40 |
07.10.24 10:05:11 | - | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:08 | - | 73,42 |
07.10.24 10:04:57 | - | 73,42 |
07.10.24 10:04:57 | - | 73,42 |
07.10.24 10:04:40 | - | 73,43 |
07.10.24 10:04:39 | - | 73,42 |
07.10.24 10:04:37 | - | 73,44 |
07.10.24 10:04:35 | - | 73,42 |
07.10.24 10:04:34 | - | 73,43 |
07.10.24 10:04:33 | - | 73,44 |
07.10.24 10:04:32 | - | 73,43 |
07.10.24 10:04:30 | - | 73,42 |
07.10.24 10:04:29 | - | 73,43 |
07.10.24 10:04:27 | - | 73,42 |
07.10.24 10:04:26 | - | 73,44 |
07.10.24 10:04:25 | - | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:59 | - | 73,42 |
07.10.24 10:03:57 | - | 73,42 |
07.10.24 10:03:55 | - | 73,42 |
07.10.24 10:03:45 | - | 73,40 |
07.10.24 10:03:42 | - | 73,40 |
07.10.24 10:03:41 | - | 73,38 |
07.10.24 10:03:25 | - | 73,37 |
07.10.24 10:03:01 | - | 73,37 |
07.10.24 10:02:56 | - | 73,37 |
07.10.24 10:02:50 | - | 73,37 |
07.10.24 10:02:47 | - | 73,37 |
07.10.24 10:02:06 | - | 73,35 |
07.10.24 10:02:05 | - | 73,36 |
07.10.24 10:02:05 | - | 73,35 |
07.10.24 10:02:00 | - | 73,38 |