Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:44 | - | 73,82 |
04.10.24 18:17:38 | - | 73,81 |
04.10.24 18:17:30 | - | 73,82 |
04.10.24 18:17:28 | - | 73,82 |
04.10.24 18:17:26 | - | 73,82 |
04.10.24 18:17:20 | - | 73,82 |
04.10.24 18:17:08 | - | 73,81 |
04.10.24 18:17:06 | - | 73,81 |
04.10.24 18:17:04 | - | 73,81 |
04.10.24 18:16:58 | - | 73,82 |
04.10.24 18:16:36 | - | 73,81 |
04.10.24 18:16:34 | - | 73,82 |
04.10.24 18:16:26 | - | 73,83 |
04.10.24 18:16:22 | - | 73,83 |
04.10.24 18:16:18 | - | 73,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:14 | - | 73,83 |
04.10.24 18:16:12 | - | 73,82 |
04.10.24 18:16:10 | - | 73,82 |
04.10.24 18:16:04 | - | 73,81 |
04.10.24 18:15:48 | - | 73,82 |
04.10.24 18:15:46 | - | 73,82 |
04.10.24 18:15:44 | - | 73,82 |
04.10.24 18:15:38 | - | 73,81 |
04.10.24 18:15:30 | - | 73,82 |
04.10.24 18:15:24 | - | 73,81 |
04.10.24 18:15:22 | - | 73,81 |
04.10.24 18:15:18 | - | 73,82 |
04.10.24 18:15:16 | - | 73,81 |
04.10.24 18:15:14 | - | 73,81 |
04.10.24 18:15:08 | - | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:06 | - | 73,80 |
04.10.24 18:15:04 | - | 73,80 |
04.10.24 18:15:02 | - | 73,80 |
04.10.24 18:14:56 | - | 73,80 |
04.10.24 18:14:49 | - | 73,81 |
04.10.24 18:14:37 | - | 73,80 |
04.10.24 18:14:33 | - | 73,80 |
04.10.24 18:14:30 | - | 73,79 |
04.10.24 18:14:27 | - | 73,80 |
04.10.24 18:14:23 | - | 73,79 |
04.10.24 18:14:11 | - | 73,80 |
04.10.24 18:14:09 | - | 73,80 |
04.10.24 18:14:05 | - | 73,80 |
04.10.24 18:13:41 | - | 73,80 |
04.10.24 18:13:39 | - | 73,81 |