Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:06 | - | 73,81 |
04.10.24 18:38:04 | - | 73,82 |
04.10.24 18:38:00 | - | 73,81 |
04.10.24 18:37:56 | - | 73,82 |
04.10.24 18:37:52 | - | 73,81 |
04.10.24 18:37:44 | - | 73,81 |
04.10.24 18:37:42 | - | 73,81 |
04.10.24 18:37:40 | - | 73,81 |
04.10.24 18:37:27 | - | 73,81 |
04.10.24 18:37:21 | - | 73,81 |
04.10.24 18:37:17 | - | 73,81 |
04.10.24 18:37:15 | - | 73,80 |
04.10.24 18:37:09 | - | 73,80 |
04.10.24 18:37:01 | - | 73,79 |
04.10.24 18:36:59 | - | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:57 | - | 73,79 |
04.10.24 18:36:34 | - | 73,80 |
04.10.24 18:36:22 | - | 73,80 |
04.10.24 18:36:20 | - | 73,80 |
04.10.24 18:36:04 | - | 73,79 |
04.10.24 18:36:02 | - | 73,79 |
04.10.24 18:35:54 | - | 73,78 |
04.10.24 18:35:42 | - | 73,79 |
04.10.24 18:35:34 | - | 73,78 |
04.10.24 18:35:26 | - | 73,78 |
04.10.24 18:35:24 | - | 73,77 |
04.10.24 18:35:22 | - | 73,78 |
04.10.24 18:35:13 | - | 73,77 |
04.10.24 18:35:11 | - | 73,77 |
04.10.24 18:35:00 | - | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:57 | - | 73,77 |
04.10.24 18:34:33 | - | 73,76 |
04.10.24 18:34:13 | - | 73,77 |
04.10.24 18:34:09 | - | 73,77 |
04.10.24 18:34:03 | - | 73,78 |
04.10.24 18:34:01 | - | 73,79 |
04.10.24 18:33:53 | - | 73,78 |
04.10.24 18:33:49 | - | 73,78 |
04.10.24 18:33:39 | - | 73,78 |
04.10.24 18:33:37 | - | 73,78 |
04.10.24 18:33:31 | - | 73,77 |
04.10.24 18:33:27 | - | 73,77 |
04.10.24 18:33:13 | - | 73,77 |
04.10.24 18:33:04 | - | 73,77 |
04.10.24 18:33:02 | - | 73,76 |