Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:57:29 | - | 73,03 |
03.10.24 22:54:28 | - | 73,03 |
03.10.24 22:51:38 | - | 73,05 |
03.10.24 22:48:37 | - | 73,05 |
03.10.24 22:45:37 | - | 73,05 |
03.10.24 22:42:36 | - | 73,05 |
03.10.24 22:41:38 | - | 73,06 |
03.10.24 22:41:08 | - | 73,08 |
03.10.24 22:38:07 | - | 73,08 |
03.10.24 22:35:07 | - | 73,08 |
03.10.24 22:32:07 | - | 73,08 |
03.10.24 22:29:06 | - | 73,08 |
03.10.24 22:29:02 | - | 73,09 |
03.10.24 22:26:32 | - | 73,10 |
03.10.24 22:23:32 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:23:21 | - | 73,11 |
03.10.24 22:20:20 | - | 73,11 |
03.10.24 22:17:20 | - | 73,11 |
03.10.24 22:14:20 | - | 73,11 |
03.10.24 22:11:19 | - | 73,11 |
03.10.24 22:08:19 | - | 73,11 |
03.10.24 22:07:26 | - | 73,10 |
03.10.24 22:06:10 | - | 73,08 |
03.10.24 22:03:10 | - | 73,08 |
03.10.24 22:00:10 | - | 73,08 |
03.10.24 22:00:04 | - | 73,07 |
03.10.24 21:59:41 | - | 73,08 |
03.10.24 21:59:39 | - | 73,07 |
03.10.24 21:59:37 | - | 73,06 |
03.10.24 21:59:35 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | - | 73,08 |
03.10.24 21:59:23 | - | 73,09 |
03.10.24 21:59:19 | - | 73,08 |
03.10.24 21:59:15 | - | 73,08 |
03.10.24 21:59:13 | - | 73,08 |
03.10.24 21:59:09 | - | 73,09 |
03.10.24 21:59:01 | - | 73,08 |
03.10.24 21:59:00 | - | 73,07 |
03.10.24 21:58:56 | - | 73,08 |
03.10.24 21:58:42 | - | 73,08 |
03.10.24 21:58:12 | - | 73,08 |
03.10.24 21:58:09 | - | 73,09 |
03.10.24 21:58:05 | - | 73,08 |
03.10.24 21:57:51 | - | 73,07 |
03.10.24 21:57:45 | - | 73,07 |