Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:32:50 | - | 73,17 |
04.10.24 07:32:34 | - | 73,16 |
04.10.24 07:32:28 | - | 73,16 |
04.10.24 07:32:26 | - | 73,17 |
04.10.24 07:32:24 | - | 73,18 |
04.10.24 07:32:12 | - | 73,17 |
04.10.24 07:32:04 | - | 73,17 |
04.10.24 07:31:58 | - | 73,19 |
04.10.24 07:31:56 | - | 73,20 |
04.10.24 07:31:46 | - | 73,20 |
04.10.24 07:31:44 | - | 73,21 |
04.10.24 07:31:20 | - | 73,20 |
04.10.24 07:31:09 | - | 73,21 |
04.10.24 07:30:57 | - | 73,22 |
04.10.24 07:30:53 | - | 73,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:30:27 | - | 73,21 |
04.10.24 07:30:21 | - | 73,21 |
04.10.24 07:29:31 | - | 73,20 |
04.10.24 07:29:27 | - | 73,19 |
04.10.24 07:29:03 | - | 73,20 |
04.10.24 07:28:45 | - | 73,18 |
04.10.24 07:28:23 | - | 73,19 |
04.10.24 07:28:15 | - | 73,18 |
04.10.24 07:28:09 | - | 73,17 |
04.10.24 07:27:41 | - | 73,19 |
04.10.24 07:27:37 | - | 73,20 |
04.10.24 07:27:35 | - | 73,19 |
04.10.24 07:27:27 | - | 73,20 |
04.10.24 07:26:40 | - | 73,20 |
04.10.24 07:26:34 | - | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:25:52 | - | 73,20 |
04.10.24 07:25:04 | - | 73,20 |
04.10.24 07:25:00 | - | 73,19 |
04.10.24 07:23:54 | - | 73,20 |
04.10.24 07:23:40 | - | 73,19 |
04.10.24 07:23:36 | - | 73,19 |
04.10.24 07:22:54 | - | 73,19 |
04.10.24 07:22:42 | - | 73,18 |
04.10.24 07:22:05 | - | 73,19 |
04.10.24 07:22:01 | - | 73,19 |
04.10.24 07:21:21 | - | 73,20 |
04.10.24 07:21:11 | - | 73,19 |
04.10.24 07:21:09 | - | 73,19 |
04.10.24 07:21:07 | - | 73,19 |
04.10.24 07:21:05 | - | 73,20 |