Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:55 | - | 73,16 |
04.10.24 07:57:46 | - | 73,15 |
04.10.24 07:57:36 | - | 73,16 |
04.10.24 07:57:22 | - | 73,17 |
04.10.24 07:57:16 | - | 73,16 |
04.10.24 07:57:14 | - | 73,16 |
04.10.24 07:57:08 | - | 73,17 |
04.10.24 07:57:06 | - | 73,16 |
04.10.24 07:57:04 | - | 73,16 |
04.10.24 07:56:38 | - | 73,16 |
04.10.24 07:55:08 | - | 73,17 |
04.10.24 07:55:06 | - | 73,17 |
04.10.24 07:55:02 | - | 73,17 |
04.10.24 07:54:54 | - | 73,18 |
04.10.24 07:53:41 | - | 73,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:35 | - | 73,16 |
04.10.24 07:53:19 | - | 73,15 |
04.10.24 07:53:11 | - | 73,15 |
04.10.24 07:52:57 | - | 73,14 |
04.10.24 07:52:35 | - | 73,13 |
04.10.24 07:52:29 | - | 73,14 |
04.10.24 07:52:23 | - | 73,15 |
04.10.24 07:52:07 | - | 73,14 |
04.10.24 07:52:05 | - | 73,13 |
04.10.24 07:52:01 | - | 73,14 |
04.10.24 07:51:55 | - | 73,13 |
04.10.24 07:51:53 | - | 73,14 |
04.10.24 07:51:51 | - | 73,13 |
04.10.24 07:51:45 | - | 73,12 |
04.10.24 07:51:29 | - | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:19 | - | 73,13 |
04.10.24 07:51:01 | - | 73,14 |
04.10.24 07:50:59 | - | 73,13 |
04.10.24 07:50:33 | - | 73,14 |
04.10.24 07:50:07 | - | 73,14 |
04.10.24 07:49:58 | - | 73,15 |
04.10.24 07:49:56 | - | 73,15 |
04.10.24 07:49:26 | - | 73,15 |
04.10.24 07:49:20 | - | 73,15 |
04.10.24 07:49:12 | - | 73,15 |
04.10.24 07:48:58 | - | 73,15 |
04.10.24 07:48:50 | - | 73,15 |
04.10.24 07:48:48 | - | 73,15 |
04.10.24 07:48:38 | - | 73,15 |
04.10.24 07:48:32 | - | 73,15 |