UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:55 | - | 30,536 |
20.09.24 20:56:40 | - | 30,544 |
20.09.24 20:56:23 | - | 30,528 |
20.09.24 20:55:18 | - | 30,519 |
20.09.24 20:54:05 | - | 30,527 |
20.09.24 20:53:36 | - | 30,519 |
20.09.24 20:53:25 | - | 30,527 |
20.09.24 20:53:17 | - | 30,519 |
20.09.24 20:52:06 | - | 30,511 |
20.09.24 20:51:47 | - | 30,503 |
20.09.24 20:49:46 | - | 30,495 |
20.09.24 20:48:05 | - | 30,487 |
20.09.24 20:47:06 | - | 30,495 |
20.09.24 20:46:51 | - | 30,487 |
20.09.24 20:46:40 | - | 30,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:53 | - | 30,488 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:44:05 | - | 30,496 |
20.09.24 20:43:26 | - | 30,488 |
20.09.24 20:40:06 | - | 30,480 |
20.09.24 20:39:18 | - | 30,488 |
20.09.24 20:38:56 | - | 30,480 |
20.09.24 20:38:17 | - | 30,472 |
20.09.24 20:37:37 | - | 30,480 |
20.09.24 20:35:43 | - | 30,488 |
20.09.24 20:34:52 | - | 30,480 |
20.09.24 20:34:36 | - | 30,488 |
20.09.24 20:33:51 | - | 30,496 |
20.09.24 20:33:10 | - | 30,488 |