UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:12 | - | 30,781 |
23.09.24 09:49:10 | - | 30,776 |
23.09.24 09:48:23 | - | 30,770 |
23.09.24 09:47:32 | - | 30,776 |
23.09.24 09:47:17 | - | 30,772 |
23.09.24 09:46:57 | - | 30,765 |
23.09.24 09:46:00 | - | 30,755 |
23.09.24 09:45:20 | - | 30,764 |
23.09.24 09:44:45 | - | 30,766 |
23.09.24 09:44:13 | - | 30,759 |
23.09.24 09:43:21 | - | 30,764 |
23.09.24 09:42:36 | - | 30,767 |
23.09.24 09:41:52 | - | 30,764 |
23.09.24 09:40:09 | - | 30,764 |
23.09.24 09:40:01 | - | 30,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:35 | - | 30,757 |
23.09.24 09:38:47 | - | 30,753 |
23.09.24 09:38:14 | - | 30,751 |
23.09.24 09:37:45 | - | 30,746 |
23.09.24 09:37:02 | - | 30,751 |
23.09.24 09:36:22 | - | 30,753 |
23.09.24 09:36:05 | - | 30,761 |
23.09.24 09:34:54 | - | 30,752 |
23.09.24 09:33:48 | - | 30,753 |
23.09.24 09:33:07 | - | 30,740 |
23.09.24 09:31:35 | - | 30,735 |
23.09.24 09:30:50 | - | 30,815 |
23.09.24 09:29:15 | - | 30,776 |
23.09.24 09:28:01 | - | 30,698 |
23.09.24 09:27:15 | - | 30,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:30 | - | 30,706 |
23.09.24 09:25:54 | - | 30,704 |
23.09.24 09:25:11 | - | 30,691 |
23.09.24 09:24:24 | - | 30,693 |
23.09.24 09:23:41 | - | 30,699 |
23.09.24 09:22:23 | - | 30,690 |
23.09.24 09:21:09 | - | 30,685 |
23.09.24 09:20:21 | - | 30,685 |
23.09.24 09:20:21 | - | 30,685 |
23.09.24 09:20:21 | - | 30,685 |
23.09.24 09:20:21 | - | 30,685 |
23.09.24 09:20:21 | - | 30,685 |
23.09.24 09:20:21 | - | 30,685 |
23.09.24 09:20:21 | - | 30,685 |
23.09.24 09:20:21 | - | 30,685 |