UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:33 | - | 30,857 |
23.09.24 10:25:54 | - | 30,850 |
23.09.24 10:25:28 | - | 30,857 |
23.09.24 10:24:13 | - | 30,850 |
23.09.24 10:23:56 | - | 30,846 |
23.09.24 10:22:48 | - | 30,850 |
23.09.24 10:19:57 | - | 30,843 |
23.09.24 10:19:08 | - | 30,845 |
23.09.24 10:18:13 | - | 30,834 |
23.09.24 10:17:40 | - | 30,841 |
23.09.24 10:16:57 | - | 30,839 |
23.09.24 10:15:12 | - | 30,848 |
23.09.24 10:14:18 | - | 30,847 |
23.09.24 10:14:18 | - | 30,847 |
23.09.24 10:13:17 | - | 30,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:46 | - | 30,835 |
23.09.24 10:11:39 | - | 30,839 |
23.09.24 10:11:04 | - | 30,830 |
23.09.24 10:09:08 | - | 30,835 |
23.09.24 10:08:28 | - | 30,835 |
23.09.24 10:07:50 | - | 30,842 |
23.09.24 10:07:01 | - | 30,842 |
23.09.24 10:06:10 | - | 30,830 |
23.09.24 10:05:37 | - | 30,826 |
23.09.24 10:05:11 | - | 30,822 |
23.09.24 10:04:51 | - | 30,829 |
23.09.24 10:04:51 | - | 30,829 |
23.09.24 10:04:51 | - | 30,829 |
23.09.24 10:04:51 | - | 30,829 |
23.09.24 10:04:51 | - | 30,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:27 | - | 30,829 |
23.09.24 10:01:51 | - | 30,833 |
23.09.24 10:01:43 | - | 30,825 |
23.09.24 10:00:28 | - | 30,816 |
23.09.24 09:59:04 | - | 30,842 |
23.09.24 09:56:53 | - | 30,813 |
23.09.24 09:55:50 | - | 30,807 |
23.09.24 09:55:14 | - | 30,816 |
23.09.24 09:54:34 | - | 30,800 |
23.09.24 09:54:17 | - | 30,809 |
23.09.24 09:53:13 | - | 30,802 |
23.09.24 09:52:49 | - | 30,800 |
23.09.24 09:51:48 | - | 30,794 |
23.09.24 09:51:31 | - | 30,792 |
23.09.24 09:50:59 | - | 30,785 |