UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:20 | - | 30,548 |
23.09.24 08:26:12 | - | 30,556 |
23.09.24 08:23:48 | - | 30,548 |
23.09.24 08:22:29 | - | 30,556 |
23.09.24 08:21:04 | - | 30,548 |
23.09.24 08:14:13 | - | 30,539 |
23.09.24 08:09:24 | - | 30,548 |
23.09.24 08:07:30 | - | 30,539 |
23.09.24 08:05:11 | - | 30,547 |
20.09.24 21:59:49 | - | 30,561 |
20.09.24 21:59:41 | - | 30,553 |
20.09.24 21:59:36 | - | 30,561 |
20.09.24 21:59:12 | - | 30,553 |
20.09.24 21:59:02 | - | 30,561 |
20.09.24 21:58:31 | - | 30,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:03 | - | 30,553 |
20.09.24 21:57:15 | - | 30,561 |
20.09.24 21:56:54 | - | 30,553 |
20.09.24 21:56:00 | - | 30,561 |
20.09.24 21:55:30 | - | 30,569 |
20.09.24 21:55:20 | - | 30,577 |
20.09.24 21:55:07 | - | 30,569 |
20.09.24 21:54:40 | - | 30,577 |
20.09.24 21:54:23 | - | 30,585 |
20.09.24 21:54:15 | - | 30,593 |
20.09.24 21:54:08 | - | 30,585 |
20.09.24 21:53:16 | - | 30,577 |
20.09.24 21:53:10 | - | 30,569 |
20.09.24 21:52:14 | - | 30,577 |
20.09.24 21:51:52 | - | 30,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:48 | - | 30,577 |
20.09.24 21:51:40 | - | 30,585 |
20.09.24 21:50:07 | - | 30,577 |
20.09.24 21:49:20 | - | 30,587 |
20.09.24 21:48:03 | - | 30,595 |
20.09.24 21:47:19 | - | 30,587 |
20.09.24 21:46:57 | - | 30,595 |
20.09.24 21:46:26 | - | 30,603 |
20.09.24 21:45:38 | - | 30,610 |
20.09.24 21:45:04 | - | 30,618 |
20.09.24 21:45:00 | - | 30,610 |
20.09.24 21:42:42 | - | 30,618 |
20.09.24 21:41:54 | - | 30,610 |
20.09.24 21:41:50 | - | 30,613 |
20.09.24 21:40:17 | - | 30,605 |