UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:11 | - | 30,551 |
20.09.24 20:02:29 | - | 30,559 |
20.09.24 20:02:10 | - | 30,551 |
20.09.24 20:01:18 | - | 30,559 |
20.09.24 20:01:11 | - | 30,567 |
20.09.24 19:57:01 | - | 30,573 |
20.09.24 19:56:20 | - | 30,581 |
20.09.24 19:55:02 | - | 30,573 |
20.09.24 19:53:40 | - | 30,581 |
20.09.24 19:53:22 | - | 30,573 |
20.09.24 19:52:02 | - | 30,572 |
20.09.24 19:51:26 | - | 30,564 |
20.09.24 19:50:37 | - | 30,572 |
20.09.24 19:48:01 | - | 30,580 |
20.09.24 19:47:37 | - | 30,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:12 | - | 30,580 |
20.09.24 19:45:36 | - | 30,588 |
20.09.24 19:45:17 | - | 30,580 |
20.09.24 19:44:21 | - | 30,588 |
20.09.24 19:43:26 | - | 30,596 |
20.09.24 19:39:11 | - | 30,588 |
20.09.24 19:38:29 | - | 30,580 |
20.09.24 19:34:23 | - | 30,588 |
20.09.24 19:32:08 | - | 30,580 |
20.09.24 19:31:00 | - | 30,572 |
20.09.24 19:30:23 | - | 30,563 |
20.09.24 19:28:44 | - | 30,555 |
20.09.24 19:28:03 | - | 30,547 |
20.09.24 19:27:43 | - | 30,539 |
20.09.24 19:27:13 | - | 30,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:39 | - | 30,555 |
20.09.24 19:25:55 | - | 30,563 |
20.09.24 19:25:08 | - | 30,555 |
20.09.24 19:24:50 | - | 30,547 |
20.09.24 19:24:07 | - | 30,555 |
20.09.24 19:23:34 | - | 30,563 |
20.09.24 19:23:24 | - | 30,555 |
20.09.24 19:20:44 | - | 30,563 |
20.09.24 19:18:36 | - | 30,571 |
20.09.24 19:16:25 | - | 30,563 |
20.09.24 19:15:35 | - | 30,571 |
20.09.24 19:13:52 | - | 30,563 |
20.09.24 19:13:34 | - | 30,555 |
20.09.24 19:13:01 | - | 30,547 |
20.09.24 19:12:40 | - | 30,555 |