UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:00 | - | 30,547 |
20.09.24 19:11:09 | - | 30,539 |
20.09.24 19:08:55 | - | 30,547 |
20.09.24 19:07:17 | - | 30,555 |
20.09.24 19:06:29 | - | 30,547 |
20.09.24 19:04:55 | - | 30,539 |
20.09.24 19:04:40 | - | 30,531 |
20.09.24 19:02:42 | - | 30,547 |
20.09.24 19:00:38 | - | 30,546 |
20.09.24 18:59:02 | - | 30,538 |
20.09.24 18:54:16 | - | 30,546 |
20.09.24 18:52:09 | - | 30,554 |
20.09.24 18:51:15 | - | 30,563 |
20.09.24 18:49:34 | - | 30,555 |
20.09.24 18:46:55 | - | 30,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:32 | - | 30,555 |
20.09.24 18:42:32 | - | 30,547 |
20.09.24 18:42:11 | - | 30,539 |
20.09.24 18:41:40 | - | 30,547 |
20.09.24 18:39:52 | - | 30,539 |
20.09.24 18:38:47 | - | 30,547 |
20.09.24 18:38:24 | - | 30,555 |
20.09.24 18:37:32 | - | 30,547 |
20.09.24 18:35:02 | - | 30,539 |
20.09.24 18:34:06 | - | 30,531 |
20.09.24 18:31:37 | - | 30,539 |
20.09.24 18:28:50 | - | 30,531 |
20.09.24 18:27:49 | - | 30,523 |
20.09.24 18:27:15 | - | 30,531 |
20.09.24 18:26:38 | - | 30,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:20 | - | 30,531 |
20.09.24 18:24:16 | - | 30,523 |
20.09.24 18:22:50 | - | 30,515 |
20.09.24 18:22:37 | - | 30,507 |
20.09.24 18:19:25 | - | 30,499 |
20.09.24 18:17:44 | - | 30,491 |
20.09.24 18:16:53 | - | 30,501 |
20.09.24 18:15:46 | - | 30,509 |
20.09.24 18:14:01 | - | 30,501 |
20.09.24 18:13:45 | - | 30,509 |
20.09.24 18:11:04 | - | 30,501 |
20.09.24 18:10:50 | - | 30,509 |
20.09.24 18:10:37 | - | 30,517 |
20.09.24 18:10:13 | - | 30,509 |
20.09.24 18:09:53 | - | 30,518 |