UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:20 | - | 30,526 |
20.09.24 18:08:37 | - | 30,518 |
20.09.24 18:07:56 | - | 30,510 |
20.09.24 18:07:12 | - | 30,502 |
20.09.24 18:05:54 | - | 30,510 |
20.09.24 18:05:15 | - | 30,518 |
20.09.24 18:04:49 | - | 30,510 |
20.09.24 18:02:43 | - | 30,518 |
20.09.24 18:02:26 | - | 30,510 |
20.09.24 18:02:04 | - | 30,503 |
20.09.24 18:01:37 | - | 30,503 |
20.09.24 18:01:04 | - | 30,492 |
20.09.24 18:00:43 | - | 30,496 |
20.09.24 18:00:43 | - | 30,496 |
20.09.24 17:59:38 | - | 30,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:19 | - | 30,521 |
20.09.24 17:58:17 | - | 30,529 |
20.09.24 17:57:48 | - | 30,521 |
20.09.24 17:57:17 | - | 30,529 |
20.09.24 17:57:00 | - | 30,537 |
20.09.24 17:56:37 | - | 30,529 |
20.09.24 17:55:15 | - | 30,521 |
20.09.24 17:54:07 | - | 30,505 |
20.09.24 17:53:21 | - | 30,513 |
20.09.24 17:53:13 | - | 30,505 |
20.09.24 17:52:47 | - | 30,497 |
20.09.24 17:52:40 | - | 30,505 |
20.09.24 17:52:13 | - | 30,505 |
20.09.24 17:52:11 | - | 30,513 |
20.09.24 17:51:44 | - | 30,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:36 | - | 30,513 |
20.09.24 17:50:50 | - | 30,521 |
20.09.24 17:50:27 | - | 30,529 |
20.09.24 17:50:21 | - | 30,521 |
20.09.24 17:49:02 | - | 30,529 |
20.09.24 17:47:53 | - | 30,537 |
20.09.24 17:47:40 | - | 30,529 |
20.09.24 17:46:45 | - | 30,537 |
20.09.24 17:46:23 | - | 30,530 |
20.09.24 17:45:41 | - | 30,538 |
20.09.24 17:45:24 | - | 30,537 |
20.09.24 17:44:55 | - | 30,545 |
20.09.24 17:44:10 | - | 30,554 |
20.09.24 17:43:42 | - | 30,545 |
20.09.24 17:42:53 | - | 30,537 |