UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:01 | - | 30,607 |
20.09.24 17:11:16 | - | 30,607 |
20.09.24 17:07:27 | - | 30,605 |
20.09.24 17:06:24 | - | 30,605 |
20.09.24 17:05:40 | - | 30,599 |
20.09.24 17:05:15 | - | 30,592 |
20.09.24 17:04:19 | - | 30,592 |
20.09.24 17:03:13 | - | 30,599 |
20.09.24 17:02:38 | - | 30,599 |
20.09.24 17:00:45 | - | 30,599 |
20.09.24 17:00:07 | - | 30,605 |
20.09.24 16:59:09 | - | 30,605 |
20.09.24 16:58:26 | - | 30,619 |
20.09.24 16:57:48 | - | 30,625 |
20.09.24 16:56:35 | - | 30,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:04 | - | 30,610 |
20.09.24 16:55:15 | - | 30,617 |
20.09.24 16:54:40 | - | 30,608 |
20.09.24 16:53:44 | - | 30,608 |
20.09.24 16:53:01 | - | 30,622 |
20.09.24 16:51:38 | - | 30,620 |
20.09.24 16:50:59 | - | 30,613 |
20.09.24 16:49:46 | - | 30,613 |
20.09.24 16:48:41 | - | 30,622 |
20.09.24 16:48:12 | - | 30,622 |
20.09.24 16:47:11 | - | 30,628 |
20.09.24 16:46:27 | - | 30,628 |
20.09.24 16:44:37 | - | 30,635 |
20.09.24 16:44:03 | - | 30,628 |
20.09.24 16:43:01 | - | 30,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:28 | - | 30,635 |
20.09.24 16:41:51 | - | 30,637 |
20.09.24 16:41:00 | - | 30,644 |
20.09.24 16:40:20 | - | 30,650 |
20.09.24 16:39:51 | - | 30,644 |
20.09.24 16:39:28 | - | 30,650 |
20.09.24 16:38:43 | - | 30,657 |
20.09.24 16:38:12 | - | 30,650 |
20.09.24 16:37:26 | - | 30,644 |
20.09.24 16:36:45 | - | 30,639 |
20.09.24 16:35:49 | - | 30,639 |
20.09.24 16:34:55 | - | 30,652 |
20.09.24 16:34:08 | - | 30,652 |
20.09.24 16:33:34 | - | 30,632 |
20.09.24 16:33:34 | - | 30,632 |