UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:39 | - | 30,574 |
20.09.24 16:14:07 | - | 30,567 |
20.09.24 16:13:00 | - | 30,550 |
20.09.24 16:10:59 | - | 30,570 |
20.09.24 16:10:10 | - | 30,579 |
20.09.24 16:09:24 | - | 30,579 |
20.09.24 16:08:22 | - | 30,583 |
20.09.24 16:07:03 | - | 30,592 |
20.09.24 16:06:10 | - | 30,577 |
20.09.24 16:05:16 | - | 30,583 |
20.09.24 16:04:09 | - | 30,592 |
20.09.24 16:03:30 | - | 30,599 |
20.09.24 16:02:10 | - | 30,590 |
20.09.24 16:01:38 | - | 30,590 |
20.09.24 16:00:29 | - | 30,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:42 | - | 30,565 |
20.09.24 15:58:31 | - | 30,571 |
20.09.24 15:57:17 | - | 30,578 |
20.09.24 15:56:26 | - | 30,576 |
20.09.24 15:55:19 | - | 30,578 |
20.09.24 15:54:28 | - | 30,578 |
20.09.24 15:53:01 | - | 30,585 |
20.09.24 15:52:27 | - | 30,591 |
20.09.24 15:51:08 | - | 30,578 |
20.09.24 15:51:00 | - | 30,585 |
20.09.24 15:50:07 | - | 30,576 |
20.09.24 15:49:03 | - | 30,576 |
20.09.24 15:48:16 | - | 30,576 |
20.09.24 15:46:57 | - | 30,569 |
20.09.24 15:46:08 | - | 30,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:43 | - | 30,583 |
20.09.24 15:44:46 | - | 30,596 |
20.09.24 15:43:29 | - | 30,601 |
20.09.24 15:42:44 | - | 30,621 |
20.09.24 15:41:37 | - | 30,621 |
20.09.24 15:40:22 | - | 30,614 |
20.09.24 15:39:38 | - | 30,608 |
20.09.24 15:38:01 | - | 30,596 |
20.09.24 15:36:59 | - | 30,583 |
20.09.24 15:35:51 | - | 30,596 |
20.09.24 15:34:40 | - | 30,583 |
20.09.24 15:33:33 | - | 30,581 |
20.09.24 15:31:32 | - | 30,587 |
20.09.24 15:30:01 | - | 30,627 |
20.09.24 15:28:40 | - | 30,643 |