UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:38 | - | 30,620 |
20.09.24 16:50:59 | - | 30,613 |
20.09.24 16:49:46 | - | 30,613 |
20.09.24 16:48:41 | - | 30,622 |
20.09.24 16:48:12 | - | 30,622 |
20.09.24 16:47:11 | - | 30,628 |
20.09.24 16:46:27 | - | 30,628 |
20.09.24 16:44:37 | - | 30,635 |
20.09.24 16:44:03 | - | 30,628 |
20.09.24 16:43:01 | - | 30,635 |
20.09.24 16:42:28 | - | 30,635 |
20.09.24 16:41:51 | - | 30,637 |
20.09.24 16:41:00 | - | 30,644 |
20.09.24 16:40:20 | - | 30,650 |
20.09.24 16:39:51 | - | 30,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:28 | - | 30,650 |
20.09.24 16:38:43 | - | 30,657 |
20.09.24 16:38:12 | - | 30,650 |
20.09.24 16:37:26 | - | 30,644 |
20.09.24 16:36:45 | - | 30,639 |
20.09.24 16:35:49 | - | 30,639 |
20.09.24 16:34:55 | - | 30,652 |
20.09.24 16:34:08 | - | 30,652 |
20.09.24 16:33:34 | - | 30,632 |
20.09.24 16:33:34 | - | 30,632 |
20.09.24 16:33:34 | - | 30,632 |
20.09.24 16:33:34 | - | 30,632 |
20.09.24 16:33:34 | - | 30,632 |
20.09.24 16:33:34 | - | 30,632 |
20.09.24 16:33:34 | - | 30,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:34 | - | 30,632 |
20.09.24 16:31:11 | - | 30,632 |
20.09.24 16:30:34 | - | 30,639 |
20.09.24 16:28:01 | - | 30,639 |
20.09.24 16:27:35 | - | 30,646 |
20.09.24 16:26:57 | - | 30,661 |
20.09.24 16:26:14 | - | 30,661 |
20.09.24 16:25:47 | - | 30,654 |
20.09.24 16:25:19 | - | 30,654 |
20.09.24 16:25:05 | - | 30,654 |
20.09.24 16:24:19 | - | 30,654 |
20.09.24 16:23:33 | - | 30,661 |
20.09.24 16:22:20 | - | 30,654 |
20.09.24 16:20:31 | - | 30,646 |
20.09.24 16:19:51 | - | 30,632 |