UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:57 | - | 30,615 |
20.09.24 15:11:31 | - | 30,609 |
20.09.24 15:11:10 | - | 30,609 |
20.09.24 15:10:01 | - | 30,622 |
20.09.24 15:09:30 | - | 30,609 |
20.09.24 15:09:07 | - | 30,609 |
20.09.24 15:08:38 | - | 30,615 |
20.09.24 15:07:51 | - | 30,600 |
20.09.24 15:07:06 | - | 30,607 |
20.09.24 15:07:02 | - | 30,614 |
20.09.24 15:06:14 | - | 30,627 |
20.09.24 15:05:03 | - | 30,620 |
20.09.24 15:04:40 | - | 30,627 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:03:06 | - | 30,634 |
20.09.24 15:02:45 | - | 30,640 |
20.09.24 15:01:20 | - | 30,634 |
20.09.24 15:01:11 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:16 | - | 30,638 |
20.09.24 14:58:26 | - | 30,645 |
20.09.24 14:58:02 | - | 30,640 |
20.09.24 14:55:52 | - | 30,647 |
20.09.24 14:55:09 | - | 30,653 |
20.09.24 14:54:09 | - | 30,649 |
20.09.24 14:53:50 | - | 30,653 |
20.09.24 14:53:00 | - | 30,649 |
20.09.24 14:52:24 | - | 30,647 |
20.09.24 14:52:14 | - | 30,640 |
20.09.24 14:51:48 | - | 30,642 |
20.09.24 14:51:00 | - | 30,644 |
20.09.24 14:49:03 | - | 30,649 |
20.09.24 14:47:11 | - | 30,653 |
20.09.24 14:45:18 | - | 30,649 |