UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:54 | - | 30,496 |
20.09.24 20:32:01 | - | 30,488 |
20.09.24 20:31:39 | - | 30,496 |
20.09.24 20:31:23 | - | 30,488 |
20.09.24 20:30:48 | - | 30,480 |
20.09.24 20:30:17 | - | 30,488 |
20.09.24 20:28:42 | - | 30,496 |
20.09.24 20:28:26 | - | 30,504 |
20.09.24 20:28:16 | - | 30,496 |
20.09.24 20:27:06 | - | 30,504 |
20.09.24 20:25:10 | - | 30,496 |
20.09.24 20:23:43 | - | 30,504 |
20.09.24 20:23:30 | - | 30,496 |
20.09.24 20:22:31 | - | 30,504 |
20.09.24 20:20:58 | - | 30,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:32 | - | 30,504 |
20.09.24 20:20:00 | - | 30,512 |
20.09.24 20:18:21 | - | 30,520 |
20.09.24 20:18:02 | - | 30,512 |
20.09.24 20:17:05 | - | 30,520 |
20.09.24 20:16:55 | - | 30,512 |
20.09.24 20:15:13 | - | 30,520 |
20.09.24 20:15:08 | - | 30,512 |
20.09.24 20:13:47 | - | 30,520 |
20.09.24 20:13:02 | - | 30,528 |
20.09.24 20:12:51 | - | 30,520 |
20.09.24 20:12:42 | - | 30,512 |
20.09.24 20:12:35 | - | 30,504 |
20.09.24 20:12:24 | - | 30,512 |
20.09.24 20:12:02 | - | 30,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:20 | - | 30,496 |
20.09.24 20:11:03 | - | 30,488 |
20.09.24 20:11:01 | - | 30,496 |
20.09.24 20:09:15 | - | 30,504 |
20.09.24 20:09:04 | - | 30,512 |
20.09.24 20:08:10 | - | 30,520 |
20.09.24 20:07:22 | - | 30,528 |
20.09.24 20:06:52 | - | 30,520 |
20.09.24 20:06:10 | - | 30,528 |
20.09.24 20:06:07 | - | 30,535 |
20.09.24 20:05:47 | - | 30,528 |
20.09.24 20:05:16 | - | 30,520 |
20.09.24 20:04:17 | - | 30,528 |
20.09.24 20:03:55 | - | 30,520 |
20.09.24 20:03:47 | - | 30,543 |