UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | - | 30,597 |
20.09.24 21:40:00 | - | 30,605 |
20.09.24 21:39:44 | - | 30,613 |
20.09.24 21:39:38 | - | 30,605 |
20.09.24 21:39:04 | - | 30,621 |
20.09.24 21:38:57 | - | 30,629 |
20.09.24 21:38:36 | - | 30,613 |
20.09.24 21:38:14 | - | 30,589 |
20.09.24 21:37:28 | - | 30,581 |
20.09.24 21:34:17 | - | 30,573 |
20.09.24 21:33:45 | - | 30,565 |
20.09.24 21:33:15 | - | 30,573 |
20.09.24 21:31:00 | - | 30,565 |
20.09.24 21:30:06 | - | 30,573 |
20.09.24 21:29:56 | - | 30,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:49 | - | 30,576 |
20.09.24 21:25:29 | - | 30,568 |
20.09.24 21:24:43 | - | 30,560 |
20.09.24 21:24:24 | - | 30,552 |
20.09.24 21:23:21 | - | 30,560 |
20.09.24 21:23:01 | - | 30,552 |
20.09.24 21:22:42 | - | 30,560 |
20.09.24 21:22:10 | - | 30,568 |
20.09.24 21:21:55 | - | 30,576 |
20.09.24 21:21:27 | - | 30,584 |
20.09.24 21:21:24 | - | 30,592 |
20.09.24 21:21:05 | - | 30,576 |
20.09.24 21:20:51 | - | 30,560 |
20.09.24 21:20:33 | - | 30,552 |
20.09.24 21:19:46 | - | 30,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:39 | - | 30,552 |
20.09.24 21:18:20 | - | 30,544 |
20.09.24 21:16:27 | - | 30,536 |
20.09.24 21:14:30 | - | 30,528 |
20.09.24 21:12:18 | - | 30,520 |
20.09.24 21:10:00 | - | 30,528 |
20.09.24 21:08:13 | - | 30,520 |
20.09.24 21:07:59 | - | 30,520 |
20.09.24 21:07:31 | - | 30,528 |
20.09.24 21:04:23 | - | 30,536 |
20.09.24 21:03:01 | - | 30,544 |
20.09.24 21:01:03 | - | 30,536 |
20.09.24 21:00:36 | - | 30,528 |
20.09.24 20:58:01 | - | 30,536 |
20.09.24 20:57:23 | - | 30,528 |