UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:40 | - | 30,829 |
23.09.24 11:04:33 | - | 30,831 |
23.09.24 11:03:22 | - | 30,827 |
23.09.24 11:02:50 | - | 30,832 |
23.09.24 11:01:05 | - | 30,836 |
23.09.24 11:00:43 | - | 30,840 |
23.09.24 11:00:19 | - | 30,836 |
23.09.24 10:59:48 | - | 30,838 |
23.09.24 10:57:02 | - | 30,843 |
23.09.24 10:53:21 | - | 30,834 |
23.09.24 10:51:58 | - | 30,834 |
23.09.24 10:51:35 | - | 30,830 |
23.09.24 10:50:03 | - | 30,827 |
23.09.24 10:48:25 | - | 30,812 |
23.09.24 10:47:31 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:32 | - | 30,814 |
23.09.24 10:45:56 | - | 30,809 |
23.09.24 10:45:43 | - | 30,816 |
23.09.24 10:45:22 | - | 30,812 |
23.09.24 10:45:03 | - | 30,807 |
23.09.24 10:44:49 | - | 30,812 |
23.09.24 10:44:25 | - | 30,822 |
23.09.24 10:44:02 | - | 30,815 |
23.09.24 10:43:46 | - | 30,811 |
23.09.24 10:43:04 | - | 30,826 |
23.09.24 10:42:14 | - | 30,832 |
23.09.24 10:40:48 | - | 30,826 |
23.09.24 10:40:12 | - | 30,811 |
23.09.24 10:39:42 | - | 30,822 |
23.09.24 10:39:20 | - | 30,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:43 | - | 30,822 |
23.09.24 10:37:57 | - | 30,820 |
23.09.24 10:36:50 | - | 30,824 |
23.09.24 10:35:06 | - | 30,829 |
23.09.24 10:34:47 | - | 30,824 |
23.09.24 10:33:59 | - | 30,829 |
23.09.24 10:33:04 | - | 30,829 |
23.09.24 10:32:55 | - | 30,831 |
23.09.24 10:31:02 | - | 30,844 |
23.09.24 10:30:26 | - | 30,842 |
23.09.24 10:29:16 | - | 30,925 |
23.09.24 10:29:09 | - | 30,858 |
23.09.24 10:28:41 | - | 30,842 |
23.09.24 10:28:19 | - | 30,857 |
23.09.24 10:27:55 | - | 30,864 |