UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:52 | - | 30,833 |
23.09.24 12:35:18 | - | 30,830 |
23.09.24 12:33:59 | - | 30,824 |
23.09.24 12:33:26 | - | 30,830 |
23.09.24 12:32:49 | - | 30,824 |
23.09.24 12:32:49 | - | 30,824 |
23.09.24 12:32:49 | - | 30,824 |
23.09.24 12:32:49 | - | 30,824 |
23.09.24 12:32:12 | - | 30,841 |
23.09.24 12:31:01 | - | 30,835 |
23.09.24 12:30:29 | - | 30,832 |
23.09.24 12:30:08 | - | 30,839 |
23.09.24 12:29:47 | - | 30,835 |
23.09.24 12:29:17 | - | 30,832 |
23.09.24 12:28:44 | - | 30,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:12 | - | 30,832 |
23.09.24 12:28:00 | - | 30,839 |
23.09.24 12:17:46 | - | 30,828 |
23.09.24 12:17:16 | - | 30,826 |
23.09.24 12:16:07 | - | 30,832 |
23.09.24 12:14:10 | - | 30,835 |
23.09.24 12:13:36 | - | 30,832 |
23.09.24 12:11:43 | - | 30,839 |
23.09.24 12:07:19 | - | 30,843 |
23.09.24 12:06:54 | - | 30,838 |
23.09.24 12:06:07 | - | 30,843 |
23.09.24 12:04:12 | - | 30,838 |
23.09.24 12:03:41 | - | 30,836 |
23.09.24 12:03:05 | - | 30,831 |
23.09.24 12:00:18 | - | 30,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:07 | - | 30,831 |
23.09.24 11:49:32 | - | 30,825 |
23.09.24 11:49:13 | - | 30,831 |
23.09.24 11:46:05 | - | 30,825 |
23.09.24 11:45:54 | - | 30,825 |
23.09.24 11:45:30 | - | 30,833 |
23.09.24 11:44:43 | - | 30,827 |
23.09.24 11:43:24 | - | 30,820 |
23.09.24 11:41:33 | - | 30,820 |
23.09.24 11:41:09 | - | 30,811 |
23.09.24 11:40:39 | - | 30,807 |
23.09.24 11:38:47 | - | 30,811 |
23.09.24 11:37:17 | - | 30,805 |
23.09.24 11:36:51 | - | 30,811 |
23.09.24 11:36:21 | - | 30,809 |