UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:21 | - | 30,796 |
23.09.24 14:04:08 | - | 30,804 |
23.09.24 14:03:30 | - | 30,811 |
23.09.24 14:02:17 | - | 30,804 |
23.09.24 14:01:47 | - | 30,798 |
23.09.24 13:59:22 | - | 30,811 |
23.09.24 13:58:47 | - | 30,818 |
23.09.24 13:58:16 | - | 30,811 |
23.09.24 13:58:16 | - | 30,811 |
23.09.24 13:58:16 | - | 30,811 |
23.09.24 13:58:16 | - | 30,811 |
23.09.24 13:58:16 | - | 30,811 |
23.09.24 13:58:16 | - | 30,811 |
23.09.24 13:58:16 | - | 30,811 |
23.09.24 13:57:34 | - | 30,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:20 | - | 30,803 |
23.09.24 13:52:42 | - | 30,796 |
23.09.24 13:51:47 | - | 30,794 |
23.09.24 13:48:31 | - | 30,803 |
23.09.24 13:48:19 | - | 30,796 |
23.09.24 13:47:20 | - | 30,803 |
23.09.24 13:46:49 | - | 30,794 |
23.09.24 13:46:42 | - | 30,800 |
23.09.24 13:46:03 | - | 30,794 |
23.09.24 13:45:04 | - | 30,800 |
23.09.24 13:43:52 | - | 30,800 |
23.09.24 13:42:40 | - | 30,794 |
23.09.24 13:42:04 | - | 30,787 |
23.09.24 13:41:36 | - | 30,794 |
23.09.24 13:41:23 | - | 30,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:12 | - | 30,794 |
23.09.24 13:41:00 | - | 30,785 |
23.09.24 13:38:56 | - | 30,791 |
23.09.24 13:38:28 | - | 30,785 |
23.09.24 13:38:08 | - | 30,791 |
23.09.24 13:36:38 | - | 30,785 |
23.09.24 13:36:07 | - | 30,778 |
23.09.24 13:34:49 | - | 30,785 |
23.09.24 13:34:23 | - | 30,780 |
23.09.24 13:34:07 | - | 30,785 |
23.09.24 13:33:10 | - | 30,780 |
23.09.24 13:32:36 | - | 30,785 |
23.09.24 13:32:03 | - | 30,780 |
23.09.24 13:32:00 | - | 30,793 |
23.09.24 13:32:00 | - | 30,793 |