UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:04 | - | 30,812 |
23.09.24 14:48:49 | - | 30,818 |
23.09.24 14:47:10 | - | 30,829 |
23.09.24 14:44:23 | - | 30,820 |
23.09.24 14:43:10 | - | 30,826 |
23.09.24 14:43:10 | - | 30,826 |
23.09.24 14:43:10 | - | 30,826 |
23.09.24 14:41:55 | - | 30,826 |
23.09.24 14:41:30 | - | 30,820 |
23.09.24 14:41:14 | - | 30,813 |
23.09.24 14:40:19 | - | 30,820 |
23.09.24 14:37:24 | - | 30,828 |
23.09.24 14:37:07 | - | 30,835 |
23.09.24 14:33:24 | - | 30,828 |
23.09.24 14:32:59 | - | 30,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:00 | - | 30,828 |
23.09.24 14:28:49 | - | 30,837 |
23.09.24 14:28:15 | - | 30,830 |
23.09.24 14:25:24 | - | 30,837 |
23.09.24 14:25:01 | - | 30,830 |
23.09.24 14:23:04 | - | 30,837 |
23.09.24 14:21:13 | - | 30,830 |
23.09.24 14:19:01 | - | 30,823 |
23.09.24 14:18:38 | - | 30,830 |
23.09.24 14:17:13 | - | 30,822 |
23.09.24 14:16:55 | - | 30,828 |
23.09.24 14:16:23 | - | 30,822 |
23.09.24 14:15:49 | - | 30,828 |
23.09.24 14:15:01 | - | 30,822 |
23.09.24 14:14:29 | - | 30,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:26 | - | 30,808 |
23.09.24 14:13:02 | - | 30,798 |
23.09.24 14:12:30 | - | 30,804 |
23.09.24 14:11:57 | - | 30,802 |
23.09.24 14:10:50 | - | 30,807 |
23.09.24 14:10:17 | - | 30,811 |
23.09.24 14:10:00 | - | 30,811 |
23.09.24 14:09:42 | - | 30,804 |
23.09.24 14:08:39 | - | 30,811 |
23.09.24 14:08:06 | - | 30,818 |
23.09.24 14:07:28 | - | 30,811 |
23.09.24 14:07:10 | - | 30,818 |
23.09.24 14:06:23 | - | 30,811 |
23.09.24 14:06:11 | - | 30,818 |
23.09.24 14:04:44 | - | 30,811 |