UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:13 | - | 30,764 |
23.09.24 17:05:27 | - | 30,770 |
23.09.24 17:04:28 | - | 30,775 |
23.09.24 17:03:39 | - | 30,762 |
23.09.24 17:01:45 | - | 30,773 |
23.09.24 17:01:39 | - | 30,767 |
23.09.24 17:00:32 | - | 30,780 |
23.09.24 16:59:25 | - | 30,794 |
23.09.24 16:58:11 | - | 30,809 |
23.09.24 16:57:12 | - | 30,795 |
23.09.24 16:56:37 | - | 30,789 |
23.09.24 16:56:19 | - | 30,789 |
23.09.24 16:55:09 | - | 30,789 |
23.09.24 16:54:07 | - | 30,795 |
23.09.24 16:52:58 | - | 30,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:09 | - | 30,795 |
23.09.24 16:51:04 | - | 30,787 |
23.09.24 16:49:59 | - | 30,789 |
23.09.24 16:49:01 | - | 30,778 |
23.09.24 16:47:46 | - | 30,792 |
23.09.24 16:46:00 | - | 30,785 |
23.09.24 16:45:11 | - | 30,785 |
23.09.24 16:44:34 | - | 30,785 |
23.09.24 16:43:01 | - | 30,783 |
23.09.24 16:42:39 | - | 30,770 |
23.09.24 16:41:27 | - | 30,778 |
23.09.24 16:40:19 | - | 30,763 |
23.09.24 16:39:32 | - | 30,756 |
23.09.24 16:38:47 | - | 30,763 |
23.09.24 16:37:36 | - | 30,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:01 | - | 30,759 |
23.09.24 16:35:00 | - | 30,774 |
23.09.24 16:34:34 | - | 30,781 |
23.09.24 16:33:45 | - | 30,789 |
23.09.24 16:32:28 | - | 30,796 |
23.09.24 16:31:45 | - | 30,783 |
23.09.24 16:31:04 | - | 30,796 |
23.09.24 16:30:24 | - | 30,798 |
23.09.24 16:29:06 | - | 30,798 |
23.09.24 16:28:30 | - | 30,798 |
23.09.24 16:26:34 | - | 30,805 |
23.09.24 16:25:04 | - | 30,813 |
23.09.24 16:24:12 | - | 30,827 |
23.09.24 16:23:22 | - | 30,847 |
23.09.24 16:22:11 | - | 30,844 |