UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:08 | - | 30,695 |
23.09.24 18:14:09 | - | 30,703 |
23.09.24 18:13:41 | - | 30,711 |
23.09.24 18:13:17 | - | 30,703 |
23.09.24 18:13:01 | - | 30,695 |
23.09.24 18:12:41 | - | 30,711 |
23.09.24 18:12:39 | - | 30,719 |
23.09.24 18:11:31 | - | 30,727 |
23.09.24 18:10:01 | - | 30,718 |
23.09.24 18:08:42 | - | 30,726 |
23.09.24 18:06:03 | - | 30,734 |
23.09.24 18:02:34 | - | 30,726 |
23.09.24 18:02:05 | - | 30,717 |
23.09.24 18:01:28 | - | 30,725 |
23.09.24 18:01:11 | - | 30,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:48 | - | 30,725 |
23.09.24 18:00:21 | - | 30,717 |
23.09.24 18:00:09 | - | 30,717 |
23.09.24 17:59:08 | - | 30,725 |
23.09.24 17:58:16 | - | 30,725 |
23.09.24 17:58:10 | - | 30,733 |
23.09.24 17:56:46 | - | 30,741 |
23.09.24 17:56:27 | - | 30,749 |
23.09.24 17:52:39 | - | 30,741 |
23.09.24 17:51:29 | - | 30,732 |
23.09.24 17:48:22 | - | 30,724 |
23.09.24 17:46:27 | - | 30,732 |
23.09.24 17:41:21 | - | 30,724 |
23.09.24 17:40:53 | - | 30,716 |
23.09.24 17:40:32 | - | 30,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:00 | - | 30,732 |
23.09.24 17:39:26 | - | 30,724 |
23.09.24 17:39:07 | - | 30,732 |
23.09.24 17:37:01 | - | 30,724 |
23.09.24 17:36:20 | - | 30,716 |
23.09.24 17:36:07 | - | 30,724 |
23.09.24 17:29:09 | - | 30,787 |
23.09.24 17:28:27 | - | 30,787 |
23.09.24 17:27:38 | - | 30,773 |
23.09.24 17:25:34 | - | 30,787 |
23.09.24 17:24:21 | - | 30,787 |
23.09.24 17:23:22 | - | 30,780 |
23.09.24 17:22:44 | - | 30,787 |
23.09.24 17:21:37 | - | 30,778 |
23.09.24 17:20:30 | - | 30,773 |