UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:03 | - | 30,719 |
23.09.24 18:34:51 | - | 30,711 |
23.09.24 18:34:29 | - | 30,701 |
23.09.24 18:33:43 | - | 30,693 |
23.09.24 18:32:27 | - | 30,685 |
23.09.24 18:31:01 | - | 30,693 |
23.09.24 18:30:41 | - | 30,701 |
23.09.24 18:30:25 | - | 30,692 |
23.09.24 18:30:12 | - | 30,684 |
23.09.24 18:28:01 | - | 30,692 |
23.09.24 18:27:49 | - | 30,700 |
23.09.24 18:26:28 | - | 30,709 |
23.09.24 18:24:26 | - | 30,701 |
23.09.24 18:23:34 | - | 30,709 |
23.09.24 18:22:59 | - | 30,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:39 | - | 30,693 |
23.09.24 18:21:26 | - | 30,701 |
23.09.24 18:20:54 | - | 30,693 |
23.09.24 18:20:31 | - | 30,685 |
23.09.24 18:19:03 | - | 30,694 |
23.09.24 18:18:19 | - | 30,711 |
23.09.24 18:17:59 | - | 30,719 |
23.09.24 18:17:40 | - | 30,711 |
23.09.24 18:16:45 | - | 30,703 |
23.09.24 18:16:28 | - | 30,695 |
23.09.24 18:16:04 | - | 30,687 |
23.09.24 18:15:27 | - | 30,679 |
23.09.24 18:15:27 | - | 30,679 |
23.09.24 18:15:08 | - | 30,695 |
23.09.24 18:14:09 | - | 30,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:41 | - | 30,711 |
23.09.24 18:13:17 | - | 30,703 |
23.09.24 18:13:01 | - | 30,695 |
23.09.24 18:12:41 | - | 30,711 |
23.09.24 18:12:39 | - | 30,719 |
23.09.24 18:11:31 | - | 30,727 |
23.09.24 18:10:01 | - | 30,718 |
23.09.24 18:08:42 | - | 30,726 |
23.09.24 18:06:03 | - | 30,734 |
23.09.24 18:02:34 | - | 30,726 |
23.09.24 18:02:05 | - | 30,717 |
23.09.24 18:01:28 | - | 30,725 |
23.09.24 18:01:11 | - | 30,717 |
23.09.24 18:00:48 | - | 30,725 |
23.09.24 18:00:21 | - | 30,717 |