UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:11 | - | 30,717 |
23.09.24 18:00:48 | - | 30,725 |
23.09.24 18:00:21 | - | 30,717 |
23.09.24 18:00:09 | - | 30,717 |
23.09.24 17:59:08 | - | 30,725 |
23.09.24 17:58:16 | - | 30,725 |
23.09.24 17:58:10 | - | 30,733 |
23.09.24 17:56:46 | - | 30,741 |
23.09.24 17:56:27 | - | 30,749 |
23.09.24 17:52:39 | - | 30,741 |
23.09.24 17:51:29 | - | 30,732 |
23.09.24 17:48:22 | - | 30,724 |
23.09.24 17:46:27 | - | 30,732 |
23.09.24 17:41:21 | - | 30,724 |
23.09.24 17:40:53 | - | 30,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:32 | - | 30,724 |
23.09.24 17:40:00 | - | 30,732 |
23.09.24 17:39:26 | - | 30,724 |
23.09.24 17:39:07 | - | 30,732 |
23.09.24 17:37:01 | - | 30,724 |
23.09.24 17:36:20 | - | 30,716 |
23.09.24 17:36:07 | - | 30,724 |
23.09.24 17:29:09 | - | 30,787 |
23.09.24 17:28:27 | - | 30,787 |
23.09.24 17:27:38 | - | 30,773 |
23.09.24 17:25:34 | - | 30,787 |
23.09.24 17:24:21 | - | 30,787 |
23.09.24 17:23:22 | - | 30,780 |
23.09.24 17:22:44 | - | 30,787 |
23.09.24 17:21:37 | - | 30,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:30 | - | 30,773 |
23.09.24 17:19:19 | - | 30,769 |
23.09.24 17:18:47 | - | 30,769 |
23.09.24 17:16:58 | - | 30,762 |
23.09.24 17:16:46 | - | 30,769 |
23.09.24 17:15:30 | - | 30,769 |
23.09.24 17:14:57 | - | 30,769 |
23.09.24 17:14:20 | - | 30,769 |
23.09.24 17:14:00 | - | 30,769 |
23.09.24 17:13:24 | - | 30,769 |
23.09.24 17:12:43 | - | 30,777 |
23.09.24 17:11:47 | - | 30,770 |
23.09.24 17:10:29 | - | 30,770 |
23.09.24 17:09:42 | - | 30,772 |
23.09.24 17:07:37 | - | 30,772 |