UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:03 | - | 30,789 |
23.09.24 15:33:37 | - | 30,824 |
23.09.24 15:31:48 | - | 30,743 |
23.09.24 15:30:29 | - | 30,755 |
23.09.24 15:25:29 | - | 30,793 |
23.09.24 15:25:03 | - | 30,786 |
23.09.24 15:23:57 | - | 30,786 |
23.09.24 15:22:28 | - | 30,795 |
23.09.24 15:20:54 | - | 30,802 |
23.09.24 15:16:12 | - | 30,795 |
23.09.24 15:15:18 | - | 30,803 |
23.09.24 15:13:45 | - | 30,795 |
23.09.24 15:12:59 | - | 30,802 |
23.09.24 15:12:34 | - | 30,808 |
23.09.24 15:12:03 | - | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:26 | - | 30,824 |
23.09.24 15:06:06 | - | 30,832 |
23.09.24 15:05:48 | - | 30,824 |
23.09.24 15:05:19 | - | 30,830 |
23.09.24 15:04:47 | - | 30,824 |
23.09.24 15:04:20 | - | 30,832 |
23.09.24 15:03:47 | - | 30,826 |
23.09.24 15:03:12 | - | 30,832 |
23.09.24 15:02:09 | - | 30,826 |
23.09.24 15:00:59 | - | 30,834 |
23.09.24 14:59:59 | - | 30,821 |
23.09.24 14:59:31 | - | 30,814 |
23.09.24 14:59:14 | - | 30,821 |
23.09.24 14:58:21 | - | 30,828 |
23.09.24 14:57:41 | - | 30,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:04 | - | 30,816 |
23.09.24 14:56:42 | - | 30,809 |
23.09.24 14:56:21 | - | 30,801 |
23.09.24 14:56:21 | - | 30,801 |
23.09.24 14:56:21 | - | 30,801 |
23.09.24 14:55:06 | - | 30,801 |
23.09.24 14:54:00 | - | 30,808 |
23.09.24 14:53:26 | - | 30,814 |
23.09.24 14:53:06 | - | 30,808 |
23.09.24 14:52:22 | - | 30,801 |
23.09.24 14:51:46 | - | 30,816 |
23.09.24 14:51:10 | - | 30,809 |
23.09.24 14:50:38 | - | 30,816 |
23.09.24 14:50:04 | - | 30,809 |
23.09.24 14:49:34 | - | 30,818 |