UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:12 | - | 30,827 |
23.09.24 16:23:22 | - | 30,847 |
23.09.24 16:22:11 | - | 30,844 |
23.09.24 16:21:10 | - | 30,830 |
23.09.24 16:20:40 | - | 30,822 |
23.09.24 16:19:33 | - | 30,815 |
23.09.24 16:18:30 | - | 30,808 |
23.09.24 16:17:59 | - | 30,795 |
23.09.24 16:16:52 | - | 30,795 |
23.09.24 16:16:04 | - | 30,797 |
23.09.24 16:16:04 | - | 30,797 |
23.09.24 16:16:04 | - | 30,797 |
23.09.24 16:16:04 | - | 30,797 |
23.09.24 16:15:19 | - | 30,799 |
23.09.24 16:13:32 | - | 30,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:02 | - | 30,841 |
23.09.24 16:11:18 | - | 30,827 |
23.09.24 16:10:04 | - | 30,827 |
23.09.24 16:09:27 | - | 30,836 |
23.09.24 16:07:55 | - | 30,827 |
23.09.24 16:06:31 | - | 30,812 |
23.09.24 16:05:08 | - | 30,803 |
23.09.24 16:03:18 | - | 30,810 |
23.09.24 16:03:07 | - | 30,803 |
23.09.24 16:01:34 | - | 30,795 |
23.09.24 16:00:50 | - | 30,788 |
23.09.24 15:59:22 | - | 30,768 |
23.09.24 15:58:08 | - | 30,775 |
23.09.24 15:56:39 | - | 30,783 |
23.09.24 15:56:05 | - | 30,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:05 | - | 30,783 |
23.09.24 15:56:05 | - | 30,783 |
23.09.24 15:54:50 | - | 30,770 |
23.09.24 15:54:03 | - | 30,772 |
23.09.24 15:54:03 | - | 30,772 |
23.09.24 15:54:03 | - | 30,772 |
23.09.24 15:54:03 | - | 30,772 |
23.09.24 15:53:02 | - | 30,777 |
23.09.24 15:51:59 | - | 30,772 |
23.09.24 15:50:49 | - | 30,770 |
23.09.24 15:49:15 | - | 30,765 |
23.09.24 15:48:19 | - | 30,785 |
23.09.24 15:46:42 | - | 30,767 |
23.09.24 15:45:30 | - | 30,807 |
23.09.24 15:44:06 | - | 30,896 |