UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:32 | - | 30,797 |
23.09.24 13:05:01 | - | 30,804 |
23.09.24 13:04:16 | - | 30,800 |
23.09.24 13:03:39 | - | 30,806 |
23.09.24 13:03:07 | - | 30,815 |
23.09.24 13:02:44 | - | 30,819 |
23.09.24 13:02:16 | - | 30,815 |
23.09.24 13:01:01 | - | 30,819 |
23.09.24 13:00:25 | - | 30,815 |
23.09.24 12:59:14 | - | 30,819 |
23.09.24 12:58:38 | - | 30,826 |
23.09.24 12:57:29 | - | 30,819 |
23.09.24 12:55:26 | - | 30,826 |
23.09.24 12:54:55 | - | 30,826 |
23.09.24 12:54:50 | - | 30,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:22 | - | 30,826 |
23.09.24 12:53:51 | - | 30,819 |
23.09.24 12:53:14 | - | 30,826 |
23.09.24 12:53:10 | - | 30,833 |
23.09.24 12:51:58 | - | 30,833 |
23.09.24 12:51:51 | - | 30,826 |
23.09.24 12:50:04 | - | 30,833 |
23.09.24 12:49:57 | - | 30,824 |
23.09.24 12:49:38 | - | 30,817 |
23.09.24 12:49:07 | - | 30,824 |
23.09.24 12:48:39 | - | 30,817 |
23.09.24 12:47:05 | - | 30,824 |
23.09.24 12:46:44 | - | 30,820 |
23.09.24 12:46:06 | - | 30,817 |
23.09.24 12:45:35 | - | 30,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:21 | - | 30,833 |
23.09.24 12:44:26 | - | 30,820 |
23.09.24 12:43:52 | - | 30,824 |
23.09.24 12:42:10 | - | 30,820 |
23.09.24 12:41:40 | - | 30,824 |
23.09.24 12:41:19 | - | 30,820 |
23.09.24 12:41:10 | - | 30,824 |
23.09.24 12:40:36 | - | 30,822 |
23.09.24 12:39:31 | - | 30,824 |
23.09.24 12:39:00 | - | 30,817 |
23.09.24 12:38:28 | - | 30,822 |
23.09.24 12:38:10 | - | 30,817 |
23.09.24 12:37:57 | - | 30,826 |
23.09.24 12:37:27 | - | 30,830 |
23.09.24 12:37:18 | - | 30,826 |