UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:06 | - | 30,813 |
23.09.24 11:35:36 | - | 30,811 |
23.09.24 11:35:04 | - | 30,805 |
23.09.24 11:34:32 | - | 30,809 |
23.09.24 11:33:47 | - | 30,805 |
23.09.24 11:31:39 | - | 30,811 |
23.09.24 11:31:21 | - | 30,816 |
23.09.24 11:31:00 | - | 30,803 |
23.09.24 11:30:30 | - | 30,800 |
23.09.24 11:29:55 | - | 30,807 |
23.09.24 11:29:43 | - | 30,798 |
23.09.24 11:29:00 | - | 30,805 |
23.09.24 11:28:09 | - | 30,798 |
23.09.24 11:27:42 | - | 30,805 |
23.09.24 11:27:17 | - | 30,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:27 | - | 30,805 |
23.09.24 11:26:01 | - | 30,800 |
23.09.24 11:24:59 | - | 30,792 |
23.09.24 11:24:43 | - | 30,798 |
23.09.24 11:24:16 | - | 30,805 |
23.09.24 11:23:37 | - | 30,798 |
23.09.24 11:23:04 | - | 30,807 |
23.09.24 11:21:48 | - | 30,800 |
23.09.24 11:21:15 | - | 30,793 |
23.09.24 11:20:54 | - | 30,802 |
23.09.24 11:20:40 | - | 30,795 |
23.09.24 11:20:13 | - | 30,782 |
23.09.24 11:17:52 | - | 30,795 |
23.09.24 11:17:22 | - | 30,810 |
23.09.24 11:15:17 | - | 30,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:58 | - | 30,827 |
23.09.24 11:14:36 | - | 30,832 |
23.09.24 11:13:41 | - | 30,827 |
23.09.24 11:12:45 | - | 30,834 |
23.09.24 11:12:05 | - | 30,839 |
23.09.24 11:11:14 | - | 30,834 |
23.09.24 11:10:44 | - | 30,832 |
23.09.24 11:10:09 | - | 30,830 |
23.09.24 11:08:59 | - | 30,832 |
23.09.24 11:08:22 | - | 30,834 |
23.09.24 11:07:52 | - | 30,825 |
23.09.24 11:07:23 | - | 30,830 |
23.09.24 11:07:07 | - | 30,834 |
23.09.24 11:06:21 | - | 30,838 |
23.09.24 11:06:15 | - | 30,831 |