UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:01 | - | 30,911 |
26.09.24 15:03:28 | - | 30,902 |
26.09.24 15:03:04 | - | 30,902 |
26.09.24 15:02:01 | - | 30,902 |
26.09.24 15:01:33 | - | 30,902 |
26.09.24 15:01:33 | - | 30,902 |
26.09.24 15:01:33 | - | 30,902 |
26.09.24 15:01:33 | - | 30,902 |
26.09.24 15:01:33 | - | 30,902 |
26.09.24 15:01:33 | - | 30,902 |
26.09.24 15:01:33 | - | 30,902 |
26.09.24 15:01:33 | - | 30,902 |
26.09.24 15:00:41 | - | 30,894 |
26.09.24 14:59:13 | - | 30,889 |
26.09.24 14:58:42 | - | 30,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:08 | - | 30,894 |
26.09.24 14:57:33 | - | 30,887 |
26.09.24 14:57:11 | - | 30,894 |
26.09.24 14:56:32 | - | 30,889 |
26.09.24 14:55:54 | - | 30,881 |
26.09.24 14:55:25 | - | 30,889 |
26.09.24 14:54:47 | - | 30,895 |
26.09.24 14:54:07 | - | 30,889 |
26.09.24 14:53:21 | - | 30,898 |
26.09.24 14:52:22 | - | 30,889 |
26.09.24 14:52:08 | - | 30,882 |
26.09.24 14:51:16 | - | 30,898 |
26.09.24 14:49:29 | - | 30,884 |
26.09.24 14:49:12 | - | 30,891 |
26.09.24 14:48:19 | - | 30,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:51 | - | 30,882 |
26.09.24 14:46:00 | - | 30,882 |
26.09.24 14:45:34 | - | 30,884 |
26.09.24 14:44:35 | - | 30,898 |
26.09.24 14:43:08 | - | 30,908 |
26.09.24 14:42:39 | - | 30,917 |
26.09.24 14:41:38 | - | 30,919 |
26.09.24 14:40:25 | - | 30,922 |
26.09.24 14:39:51 | - | 30,920 |
26.09.24 14:38:41 | - | 30,912 |
26.09.24 14:38:25 | - | 30,907 |
26.09.24 14:36:33 | - | 30,910 |
26.09.24 14:35:51 | - | 30,910 |
26.09.24 14:35:07 | - | 30,908 |
26.09.24 14:33:23 | - | 30,908 |