UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:14 | - | 30,895 |
26.09.24 14:29:13 | - | 30,974 |
26.09.24 14:28:36 | - | 30,862 |
26.09.24 14:28:14 | - | 30,869 |
26.09.24 14:26:28 | - | 30,862 |
26.09.24 14:25:54 | - | 30,869 |
26.09.24 14:25:03 | - | 30,862 |
26.09.24 14:23:31 | - | 30,871 |
26.09.24 14:22:19 | - | 30,864 |
26.09.24 14:22:00 | - | 30,857 |
26.09.24 14:18:21 | - | 30,849 |
26.09.24 14:18:01 | - | 30,857 |
26.09.24 14:14:48 | - | 30,851 |
26.09.24 14:13:48 | - | 30,842 |
26.09.24 14:13:34 | - | 30,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:40 | - | 30,853 |
26.09.24 14:11:05 | - | 30,844 |
26.09.24 14:10:39 | - | 30,850 |
26.09.24 14:07:17 | - | 30,844 |
26.09.24 14:06:56 | - | 30,850 |
26.09.24 14:06:22 | - | 30,852 |
26.09.24 14:05:32 | - | 30,850 |
26.09.24 14:03:25 | - | 30,846 |
26.09.24 14:02:21 | - | 30,837 |
26.09.24 14:01:35 | - | 30,844 |
26.09.24 14:00:55 | - | 30,850 |
26.09.24 14:00:27 | - | 30,861 |
26.09.24 14:00:00 | - | 30,868 |
26.09.24 13:59:48 | - | 30,863 |
26.09.24 13:59:18 | - | 30,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:09 | - | 30,868 |
26.09.24 13:52:21 | - | 30,859 |
26.09.24 13:51:37 | - | 30,850 |
26.09.24 13:51:02 | - | 30,859 |
26.09.24 13:49:57 | - | 30,853 |
26.09.24 13:49:46 | - | 30,859 |
26.09.24 13:49:13 | - | 30,853 |
26.09.24 13:48:19 | - | 30,861 |
26.09.24 13:42:51 | - | 30,861 |
26.09.24 13:41:39 | - | 30,868 |
26.09.24 13:41:07 | - | 30,875 |
26.09.24 13:40:03 | - | 30,868 |
26.09.24 13:39:27 | - | 30,868 |
26.09.24 13:38:12 | - | 30,874 |
26.09.24 13:37:02 | - | 30,868 |