UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:45 | - | 30,876 |
26.09.24 13:36:27 | - | 30,866 |
26.09.24 13:35:53 | - | 30,857 |
26.09.24 13:35:36 | - | 30,866 |
26.09.24 13:34:47 | - | 30,868 |
26.09.24 13:33:32 | - | 30,875 |
26.09.24 13:31:06 | - | 30,881 |
26.09.24 13:29:40 | - | 30,883 |
26.09.24 13:27:40 | - | 30,874 |
26.09.24 13:23:34 | - | 30,868 |
26.09.24 13:22:27 | - | 30,863 |
26.09.24 13:21:51 | - | 30,861 |
26.09.24 13:20:31 | - | 30,868 |
26.09.24 13:19:41 | - | 30,859 |
26.09.24 13:19:24 | - | 30,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:47 | - | 30,859 |
26.09.24 13:17:03 | - | 30,866 |
26.09.24 13:15:35 | - | 30,857 |
26.09.24 13:13:02 | - | 30,849 |
26.09.24 13:12:31 | - | 30,855 |
26.09.24 13:09:16 | - | 30,871 |
26.09.24 13:08:56 | - | 30,866 |
26.09.24 13:08:28 | - | 30,871 |
26.09.24 13:07:58 | - | 30,877 |
26.09.24 13:01:39 | - | 30,871 |
26.09.24 13:00:32 | - | 30,886 |
26.09.24 12:59:49 | - | 30,893 |
26.09.24 12:59:10 | - | 30,886 |
26.09.24 12:57:50 | - | 30,879 |
26.09.24 12:56:38 | - | 30,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:11 | - | 30,893 |
26.09.24 12:55:44 | - | 30,886 |
26.09.24 12:55:02 | - | 30,893 |
26.09.24 12:50:36 | - | 30,901 |
26.09.24 12:49:05 | - | 30,893 |
26.09.24 12:47:53 | - | 30,884 |
26.09.24 12:45:59 | - | 30,875 |
26.09.24 12:44:34 | - | 30,881 |
26.09.24 12:44:16 | - | 30,875 |
26.09.24 12:43:27 | - | 30,883 |
26.09.24 12:40:16 | - | 30,875 |
26.09.24 12:37:43 | - | 30,868 |
26.09.24 12:36:54 | - | 30,877 |
26.09.24 12:35:02 | - | 30,885 |
26.09.24 12:33:21 | - | 30,892 |