UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:05 | - | 30,867 |
26.09.24 11:27:04 | - | 30,874 |
26.09.24 11:26:33 | - | 30,881 |
26.09.24 11:25:45 | - | 30,867 |
26.09.24 11:18:46 | - | 30,885 |
26.09.24 11:15:54 | - | 30,878 |
26.09.24 11:13:14 | - | 30,885 |
26.09.24 11:12:32 | - | 30,878 |
26.09.24 11:12:13 | - | 30,874 |
26.09.24 11:11:42 | - | 30,871 |
26.09.24 11:09:21 | - | 30,878 |
26.09.24 11:05:39 | - | 30,885 |
26.09.24 11:00:28 | - | 30,893 |
26.09.24 10:58:37 | - | 30,909 |
26.09.24 10:58:14 | - | 30,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:34 | - | 30,917 |
26.09.24 10:56:04 | - | 30,924 |
26.09.24 10:54:08 | - | 30,917 |
26.09.24 10:53:39 | - | 30,911 |
26.09.24 10:52:27 | - | 30,917 |
26.09.24 10:51:57 | - | 30,924 |
26.09.24 10:51:38 | - | 30,917 |
26.09.24 10:51:01 | - | 30,924 |
26.09.24 10:48:03 | - | 30,915 |
26.09.24 10:46:27 | - | 30,924 |
26.09.24 10:45:22 | - | 30,917 |
26.09.24 10:44:39 | - | 30,902 |
26.09.24 10:42:10 | - | 30,902 |
26.09.24 10:40:35 | - | 30,904 |
26.09.24 10:39:50 | - | 30,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:22 | - | 30,904 |
26.09.24 10:38:10 | - | 30,911 |
26.09.24 10:37:00 | - | 30,901 |
26.09.24 10:36:22 | - | 30,914 |
26.09.24 10:35:10 | - | 30,905 |
26.09.24 10:34:43 | - | 30,898 |
26.09.24 10:34:11 | - | 30,914 |
26.09.24 10:30:44 | - | 30,922 |
26.09.24 10:30:13 | - | 30,931 |
26.09.24 10:29:28 | - | 30,924 |
26.09.24 10:28:44 | - | 30,924 |
26.09.24 10:28:10 | - | 30,931 |
26.09.24 10:27:05 | - | 30,933 |
26.09.24 10:26:35 | - | 30,948 |
26.09.24 10:24:53 | - | 30,948 |