UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:44 | - | 30,885 |
26.09.24 12:32:13 | - | 30,894 |
26.09.24 12:30:23 | - | 30,901 |
26.09.24 12:30:09 | - | 30,892 |
26.09.24 12:27:47 | - | 30,883 |
26.09.24 12:27:11 | - | 30,874 |
26.09.24 12:26:09 | - | 30,881 |
26.09.24 12:25:30 | - | 30,887 |
26.09.24 12:22:02 | - | 30,881 |
26.09.24 12:21:53 | - | 30,889 |
26.09.24 12:18:26 | - | 30,896 |
26.09.24 12:18:15 | - | 30,889 |
26.09.24 12:17:39 | - | 30,898 |
26.09.24 12:17:24 | - | 30,905 |
26.09.24 12:14:09 | - | 30,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:51 | - | 30,894 |
26.09.24 12:11:12 | - | 30,883 |
26.09.24 12:10:12 | - | 30,889 |
26.09.24 12:09:53 | - | 30,898 |
26.09.24 12:09:16 | - | 30,889 |
26.09.24 12:09:00 | - | 30,893 |
26.09.24 12:08:18 | - | 30,900 |
26.09.24 12:06:58 | - | 30,895 |
26.09.24 12:06:20 | - | 30,884 |
26.09.24 12:04:50 | - | 30,891 |
26.09.24 12:02:50 | - | 30,898 |
26.09.24 12:01:18 | - | 30,900 |
26.09.24 12:00:16 | - | 30,891 |
26.09.24 11:58:14 | - | 30,898 |
26.09.24 11:55:15 | - | 30,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:59 | - | 30,881 |
26.09.24 11:45:24 | - | 30,887 |
26.09.24 11:44:50 | - | 30,881 |
26.09.24 11:44:25 | - | 30,887 |
26.09.24 11:44:00 | - | 30,881 |
26.09.24 11:42:46 | - | 30,887 |
26.09.24 11:39:34 | - | 30,896 |
26.09.24 11:39:17 | - | 30,889 |
26.09.24 11:34:50 | - | 30,881 |
26.09.24 11:34:29 | - | 30,872 |
26.09.24 11:32:59 | - | 30,865 |
26.09.24 11:31:05 | - | 30,874 |
26.09.24 11:30:23 | - | 30,867 |
26.09.24 11:29:03 | - | 30,874 |
26.09.24 11:28:40 | - | 30,881 |