UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:02 | - | 30,897 |
26.09.24 15:43:27 | - | 30,876 |
26.09.24 15:42:23 | - | 30,881 |
26.09.24 15:42:23 | - | 30,881 |
26.09.24 15:42:23 | - | 30,881 |
26.09.24 15:40:31 | - | 30,883 |
26.09.24 15:39:01 | - | 30,888 |
26.09.24 15:37:21 | - | 30,875 |
26.09.24 15:36:15 | - | 30,864 |
26.09.24 15:35:39 | - | 30,849 |
26.09.24 15:34:35 | - | 30,861 |
26.09.24 15:30:48 | - | 30,868 |
26.09.24 15:29:50 | - | 30,888 |
26.09.24 15:29:05 | - | 30,897 |
26.09.24 15:28:27 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:37 | - | 30,899 |
26.09.24 15:27:01 | - | 30,899 |
26.09.24 15:27:01 | - | 30,899 |
26.09.24 15:27:01 | - | 30,899 |
26.09.24 15:27:01 | - | 30,899 |
26.09.24 15:27:01 | - | 30,899 |
26.09.24 15:27:01 | - | 30,899 |
26.09.24 15:27:01 | - | 30,899 |
26.09.24 15:27:01 | - | 30,899 |
26.09.24 15:27:01 | - | 30,899 |
26.09.24 15:27:01 | - | 30,899 |
26.09.24 15:26:15 | - | 30,902 |
26.09.24 15:25:13 | - | 30,911 |
26.09.24 15:24:40 | - | 30,935 |
26.09.24 15:23:29 | - | 30,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:11 | - | 30,935 |
26.09.24 15:20:36 | - | 30,942 |
26.09.24 15:20:10 | - | 30,935 |
26.09.24 15:18:43 | - | 30,942 |
26.09.24 15:18:28 | - | 30,950 |
26.09.24 15:15:32 | - | 30,926 |
26.09.24 15:11:49 | - | 30,926 |
26.09.24 15:11:15 | - | 30,918 |
26.09.24 15:10:59 | - | 30,909 |
26.09.24 15:09:52 | - | 30,909 |
26.09.24 15:09:21 | - | 30,911 |
26.09.24 15:08:12 | - | 30,909 |
26.09.24 15:07:04 | - | 30,916 |
26.09.24 15:06:39 | - | 30,909 |
26.09.24 15:05:50 | - | 30,924 |