UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:31 | - | 30,748 |
26.09.24 17:10:55 | - | 30,748 |
26.09.24 17:09:59 | - | 30,759 |
26.09.24 17:08:35 | - | 30,767 |
26.09.24 17:08:01 | - | 30,752 |
26.09.24 17:06:26 | - | 30,745 |
26.09.24 17:05:32 | - | 30,759 |
26.09.24 17:04:14 | - | 30,752 |
26.09.24 17:02:55 | - | 30,767 |
26.09.24 17:01:46 | - | 30,754 |
26.09.24 17:00:34 | - | 30,747 |
26.09.24 16:59:18 | - | 30,754 |
26.09.24 16:58:15 | - | 30,761 |
26.09.24 16:57:15 | - | 30,754 |
26.09.24 16:56:15 | - | 30,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:26 | - | 30,790 |
26.09.24 16:54:26 | - | 30,790 |
26.09.24 16:54:26 | - | 30,790 |
26.09.24 16:54:26 | - | 30,790 |
26.09.24 16:54:26 | - | 30,790 |
26.09.24 16:54:26 | - | 30,790 |
26.09.24 16:54:26 | - | 30,790 |
26.09.24 16:52:48 | - | 30,772 |
26.09.24 16:51:44 | - | 30,788 |
26.09.24 16:50:47 | - | 30,786 |
26.09.24 16:49:27 | - | 30,792 |
26.09.24 16:48:22 | - | 30,794 |
26.09.24 16:46:37 | - | 30,820 |
26.09.24 16:45:21 | - | 30,820 |
26.09.24 16:44:05 | - | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:06 | - | 30,822 |
26.09.24 16:41:34 | - | 30,824 |
26.09.24 16:41:03 | - | 30,830 |
26.09.24 16:40:15 | - | 30,857 |
26.09.24 16:38:54 | - | 30,859 |
26.09.24 16:37:49 | - | 30,871 |
26.09.24 16:37:00 | - | 30,864 |
26.09.24 16:35:30 | - | 30,851 |
26.09.24 16:33:49 | - | 30,851 |
26.09.24 16:33:07 | - | 30,853 |
26.09.24 16:32:05 | - | 30,863 |
26.09.24 16:32:05 | - | 30,863 |
26.09.24 16:32:05 | - | 30,863 |
26.09.24 16:32:05 | - | 30,863 |
26.09.24 16:32:05 | - | 30,863 |