UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:39 | - | 30,722 |
26.09.24 20:18:49 | - | 30,714 |
26.09.24 20:18:26 | - | 30,722 |
26.09.24 20:18:16 | - | 30,713 |
26.09.24 20:16:07 | - | 30,721 |
26.09.24 20:15:25 | - | 30,713 |
26.09.24 20:15:13 | - | 30,722 |
26.09.24 20:15:00 | - | 30,714 |
26.09.24 20:14:09 | - | 30,706 |
26.09.24 20:13:00 | - | 30,698 |
26.09.24 20:12:49 | - | 30,714 |
26.09.24 20:12:40 | - | 30,698 |
26.09.24 20:11:49 | - | 30,690 |
26.09.24 20:04:51 | - | 30,682 |
26.09.24 20:02:44 | - | 30,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:06 | - | 30,682 |
26.09.24 20:00:19 | - | 30,674 |
26.09.24 19:57:29 | - | 30,680 |
26.09.24 19:55:27 | - | 30,687 |
26.09.24 19:54:28 | - | 30,680 |
26.09.24 19:53:36 | - | 30,672 |
26.09.24 19:47:48 | - | 30,680 |
26.09.24 19:44:28 | - | 30,688 |
26.09.24 19:44:18 | - | 30,679 |
26.09.24 19:44:06 | - | 30,688 |
26.09.24 19:41:12 | - | 30,680 |
26.09.24 19:40:28 | - | 30,672 |
26.09.24 19:32:56 | - | 30,664 |
26.09.24 19:32:06 | - | 30,672 |
26.09.24 19:30:51 | - | 30,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:56 | - | 30,656 |
26.09.24 19:29:39 | - | 30,640 |
26.09.24 19:29:02 | - | 30,650 |
26.09.24 19:27:50 | - | 30,642 |
26.09.24 19:27:16 | - | 30,634 |
26.09.24 19:25:10 | - | 30,626 |
26.09.24 19:24:11 | - | 30,635 |
26.09.24 19:23:05 | - | 30,626 |
26.09.24 19:22:29 | - | 30,634 |
26.09.24 19:21:07 | - | 30,626 |
26.09.24 19:20:45 | - | 30,618 |
26.09.24 19:19:57 | - | 30,621 |
26.09.24 19:19:38 | - | 30,613 |
26.09.24 19:19:19 | - | 30,620 |
26.09.24 19:18:59 | - | 30,636 |