UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:30 | - | 30,903 |
27.09.24 09:25:25 | - | 30,896 |
27.09.24 09:24:14 | - | 30,883 |
27.09.24 09:23:57 | - | 30,875 |
27.09.24 09:23:30 | - | 30,871 |
27.09.24 09:23:14 | - | 30,875 |
27.09.24 09:22:40 | - | 30,873 |
27.09.24 09:22:29 | - | 30,878 |
27.09.24 09:20:33 | - | 30,869 |
27.09.24 09:19:58 | - | 30,873 |
27.09.24 09:19:27 | - | 30,869 |
27.09.24 09:18:16 | - | 30,873 |
27.09.24 09:17:15 | - | 30,869 |
27.09.24 09:16:01 | - | 30,869 |
27.09.24 09:15:26 | - | 30,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:35 | - | 30,875 |
27.09.24 09:13:25 | - | 30,873 |
27.09.24 09:10:43 | - | 30,869 |
27.09.24 09:10:02 | - | 30,867 |
27.09.24 09:08:51 | - | 30,867 |
27.09.24 09:07:28 | - | 30,878 |
27.09.24 09:05:15 | - | 30,865 |
27.09.24 09:04:01 | - | 30,863 |
27.09.24 08:57:50 | - | 30,677 |
27.09.24 08:57:38 | - | 30,687 |
27.09.24 08:56:46 | - | 30,695 |
27.09.24 08:54:24 | - | 30,703 |
27.09.24 08:53:31 | - | 30,696 |
27.09.24 08:51:09 | - | 30,704 |
27.09.24 08:50:28 | - | 30,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:21 | - | 30,687 |
27.09.24 08:48:05 | - | 30,696 |
27.09.24 08:46:59 | - | 30,687 |
27.09.24 08:46:25 | - | 30,705 |
27.09.24 08:45:39 | - | 30,707 |
27.09.24 08:44:14 | - | 30,654 |
27.09.24 08:43:22 | - | 30,645 |
27.09.24 08:36:41 | - | 30,637 |
27.09.24 08:35:52 | - | 30,628 |
27.09.24 08:35:24 | - | 30,620 |
27.09.24 08:33:13 | - | 30,628 |
27.09.24 08:31:06 | - | 30,620 |
27.09.24 08:28:31 | - | 30,628 |
27.09.24 08:27:48 | - | 30,636 |
27.09.24 08:27:25 | - | 30,645 |