UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:06 | - | 30,855 |
27.09.24 10:57:30 | - | 30,853 |
27.09.24 10:56:56 | - | 30,848 |
27.09.24 10:56:04 | - | 30,853 |
27.09.24 10:55:46 | - | 30,848 |
27.09.24 10:55:01 | - | 30,855 |
27.09.24 10:53:12 | - | 30,859 |
27.09.24 10:51:10 | - | 30,870 |
27.09.24 10:50:43 | - | 30,876 |
27.09.24 10:48:42 | - | 30,870 |
27.09.24 10:48:21 | - | 30,876 |
27.09.24 10:46:47 | - | 30,872 |
27.09.24 10:45:54 | - | 30,880 |
27.09.24 10:45:28 | - | 30,870 |
27.09.24 10:45:06 | - | 30,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:19 | - | 30,870 |
27.09.24 10:43:42 | - | 30,867 |
27.09.24 10:43:01 | - | 30,872 |
27.09.24 10:42:37 | - | 30,879 |
27.09.24 10:38:11 | - | 30,883 |
27.09.24 10:37:54 | - | 30,879 |
27.09.24 10:37:26 | - | 30,887 |
27.09.24 10:35:12 | - | 30,887 |
27.09.24 10:34:51 | - | 30,892 |
27.09.24 10:33:45 | - | 30,892 |
27.09.24 10:33:15 | - | 30,889 |
27.09.24 10:32:43 | - | 30,894 |
27.09.24 10:32:12 | - | 30,892 |
27.09.24 10:31:38 | - | 30,885 |
27.09.24 10:31:24 | - | 30,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:25 | - | 30,883 |
27.09.24 10:27:35 | - | 30,874 |
27.09.24 10:27:06 | - | 30,867 |
27.09.24 10:26:14 | - | 30,874 |
27.09.24 10:25:03 | - | 30,867 |
27.09.24 10:24:39 | - | 30,874 |
27.09.24 10:23:04 | - | 30,883 |
27.09.24 10:22:44 | - | 30,867 |
27.09.24 10:22:25 | - | 30,867 |
27.09.24 10:21:17 | - | 30,861 |
27.09.24 10:20:32 | - | 30,865 |
27.09.24 10:20:12 | - | 30,869 |
27.09.24 10:18:45 | - | 30,858 |
27.09.24 10:16:43 | - | 30,867 |
27.09.24 10:16:20 | - | 30,873 |