UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:53 | - | 30,818 |
27.09.24 12:30:23 | - | 30,815 |
27.09.24 12:29:51 | - | 30,811 |
27.09.24 12:29:20 | - | 30,815 |
27.09.24 12:27:51 | - | 30,811 |
27.09.24 12:23:04 | - | 30,818 |
27.09.24 12:22:33 | - | 30,815 |
27.09.24 12:21:21 | - | 30,818 |
27.09.24 12:18:35 | - | 30,826 |
27.09.24 12:18:06 | - | 30,831 |
27.09.24 12:17:29 | - | 30,826 |
27.09.24 12:12:30 | - | 30,831 |
27.09.24 12:11:55 | - | 30,826 |
27.09.24 12:11:17 | - | 30,829 |
27.09.24 12:10:43 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:14 | - | 30,844 |
27.09.24 12:09:40 | - | 30,840 |
27.09.24 12:09:05 | - | 30,837 |
27.09.24 12:08:43 | - | 30,839 |
27.09.24 12:05:47 | - | 30,839 |
27.09.24 12:04:16 | - | 30,831 |
27.09.24 12:03:05 | - | 30,826 |
27.09.24 12:01:35 | - | 30,818 |
27.09.24 11:58:31 | - | 30,830 |
27.09.24 11:58:01 | - | 30,832 |
27.09.24 11:57:44 | - | 30,839 |
27.09.24 11:57:23 | - | 30,835 |
27.09.24 11:56:53 | - | 30,832 |
27.09.24 11:55:29 | - | 30,839 |
27.09.24 11:55:11 | - | 30,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:23 | - | 30,843 |
27.09.24 11:53:19 | - | 30,848 |
27.09.24 11:53:01 | - | 30,843 |
27.09.24 11:50:03 | - | 30,850 |
27.09.24 11:49:23 | - | 30,856 |
27.09.24 11:45:52 | - | 30,850 |
27.09.24 11:45:47 | - | 30,845 |
27.09.24 11:44:52 | - | 30,860 |
27.09.24 11:44:29 | - | 30,878 |
27.09.24 11:44:08 | - | 30,856 |
27.09.24 11:43:39 | - | 30,862 |
27.09.24 11:43:04 | - | 30,856 |
27.09.24 11:41:16 | - | 30,847 |
27.09.24 11:41:01 | - | 30,840 |
27.09.24 11:40:14 | - | 30,847 |