UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:03 | - | 30,842 |
27.09.24 11:38:37 | - | 30,847 |
27.09.24 11:37:08 | - | 30,842 |
27.09.24 11:36:14 | - | 30,847 |
27.09.24 11:35:47 | - | 30,840 |
27.09.24 11:35:34 | - | 30,847 |
27.09.24 11:35:05 | - | 30,847 |
27.09.24 11:34:39 | - | 30,842 |
27.09.24 11:32:49 | - | 30,849 |
27.09.24 11:31:25 | - | 30,840 |
27.09.24 11:30:35 | - | 30,844 |
27.09.24 11:30:12 | - | 30,849 |
27.09.24 11:29:27 | - | 30,844 |
27.09.24 11:28:43 | - | 30,851 |
27.09.24 11:27:34 | - | 30,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:12 | - | 30,864 |
27.09.24 11:26:08 | - | 30,860 |
27.09.24 11:25:20 | - | 30,853 |
27.09.24 11:24:10 | - | 30,870 |
27.09.24 11:23:23 | - | 30,875 |
27.09.24 11:22:57 | - | 30,879 |
27.09.24 11:22:22 | - | 30,882 |
27.09.24 11:20:40 | - | 30,886 |
27.09.24 11:20:09 | - | 30,882 |
27.09.24 11:19:14 | - | 30,886 |
27.09.24 11:18:54 | - | 30,879 |
27.09.24 11:18:32 | - | 30,886 |
27.09.24 11:17:45 | - | 30,879 |
27.09.24 11:17:26 | - | 30,886 |
27.09.24 11:16:12 | - | 30,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:55 | - | 30,873 |
27.09.24 11:14:12 | - | 30,868 |
27.09.24 11:12:31 | - | 30,877 |
27.09.24 11:11:56 | - | 30,881 |
27.09.24 11:10:50 | - | 30,877 |
27.09.24 11:10:41 | - | 30,881 |
27.09.24 11:08:31 | - | 30,875 |
27.09.24 11:07:07 | - | 30,866 |
27.09.24 11:06:21 | - | 30,870 |
27.09.24 11:03:56 | - | 30,862 |
27.09.24 11:03:19 | - | 30,866 |
27.09.24 11:02:45 | - | 30,859 |
27.09.24 11:01:02 | - | 30,859 |
27.09.24 11:00:25 | - | 30,859 |
27.09.24 10:59:50 | - | 30,859 |