UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:51 | - | 30,864 |
27.09.24 10:09:17 | - | 30,873 |
27.09.24 10:07:31 | - | 30,882 |
27.09.24 10:05:38 | - | 30,871 |
27.09.24 10:04:44 | - | 30,867 |
27.09.24 10:04:09 | - | 30,871 |
27.09.24 10:04:02 | - | 30,867 |
27.09.24 10:03:05 | - | 30,861 |
27.09.24 10:02:25 | - | 30,869 |
27.09.24 10:01:19 | - | 30,863 |
27.09.24 10:00:52 | - | 30,871 |
27.09.24 10:00:01 | - | 30,858 |
27.09.24 09:59:36 | - | 30,861 |
27.09.24 09:59:04 | - | 30,863 |
27.09.24 09:58:28 | - | 30,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:59 | - | 30,863 |
27.09.24 09:56:12 | - | 30,870 |
27.09.24 09:55:24 | - | 30,861 |
27.09.24 09:54:53 | - | 30,911 |
27.09.24 09:54:15 | - | 30,882 |
27.09.24 09:50:44 | - | 30,851 |
27.09.24 09:49:57 | - | 30,859 |
27.09.24 09:49:02 | - | 30,855 |
27.09.24 09:48:46 | - | 30,859 |
27.09.24 09:46:36 | - | 30,859 |
27.09.24 09:45:33 | - | 30,857 |
27.09.24 09:44:39 | - | 30,862 |
27.09.24 09:44:00 | - | 30,873 |
27.09.24 09:43:25 | - | 30,870 |
27.09.24 09:42:09 | - | 30,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:24 | - | 30,872 |
27.09.24 09:39:55 | - | 30,874 |
27.09.24 09:39:04 | - | 30,874 |
27.09.24 09:38:34 | - | 30,870 |
27.09.24 09:37:40 | - | 30,872 |
27.09.24 09:36:55 | - | 30,866 |
27.09.24 09:35:57 | - | 30,861 |
27.09.24 09:35:23 | - | 30,861 |
27.09.24 09:34:06 | - | 30,864 |
27.09.24 09:32:45 | - | 30,871 |
27.09.24 09:32:03 | - | 30,866 |
27.09.24 09:30:41 | - | 30,873 |
27.09.24 09:30:02 | - | 30,879 |
27.09.24 09:28:51 | - | 30,890 |
27.09.24 09:27:00 | - | 30,894 |