UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:51 | - | 30,636 |
27.09.24 08:25:42 | - | 30,628 |
27.09.24 08:25:19 | - | 30,644 |
27.09.24 08:24:20 | - | 30,653 |
27.09.24 08:24:03 | - | 30,645 |
27.09.24 08:23:32 | - | 30,634 |
27.09.24 08:23:09 | - | 30,650 |
27.09.24 08:22:22 | - | 30,684 |
27.09.24 08:21:05 | - | 30,675 |
27.09.24 08:19:28 | - | 30,683 |
27.09.24 08:19:19 | - | 30,692 |
27.09.24 08:13:34 | - | 30,684 |
27.09.24 08:11:08 | - | 30,692 |
27.09.24 08:09:28 | - | 30,700 |
27.09.24 08:07:46 | - | 30,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:52 | - | 30,700 |
27.09.24 08:05:12 | - | 30,691 |
26.09.24 21:59:59 | - | 30,723 |
26.09.24 21:59:40 | - | 30,746 |
26.09.24 21:59:17 | - | 30,739 |
26.09.24 21:59:01 | - | 30,746 |
26.09.24 21:58:23 | - | 30,739 |
26.09.24 21:57:04 | - | 30,731 |
26.09.24 21:56:00 | - | 30,723 |
26.09.24 21:54:18 | - | 30,715 |
26.09.24 21:52:49 | - | 30,707 |
26.09.24 21:51:23 | - | 30,698 |
26.09.24 21:50:26 | - | 30,706 |
26.09.24 21:49:59 | - | 30,714 |
26.09.24 21:47:04 | - | 30,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:56 | - | 30,698 |
26.09.24 21:32:08 | - | 30,690 |
26.09.24 21:32:08 | - | 30,690 |
26.09.24 21:32:08 | - | 30,690 |
26.09.24 21:32:08 | - | 30,690 |
26.09.24 21:32:08 | - | 30,690 |
26.09.24 21:32:08 | - | 30,690 |
26.09.24 21:32:08 | - | 30,690 |
26.09.24 21:32:08 | - | 30,690 |
26.09.24 21:32:08 | - | 30,690 |
26.09.24 21:32:08 | - | 30,690 |
26.09.24 21:32:08 | - | 30,690 |
26.09.24 21:32:08 | - | 30,690 |
26.09.24 21:32:08 | - | 30,690 |
26.09.24 21:32:08 | - | 30,690 |