UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:23 | - | 30,644 |
26.09.24 19:18:00 | - | 30,652 |
26.09.24 19:17:33 | - | 30,644 |
26.09.24 19:16:24 | - | 30,636 |
26.09.24 19:16:07 | - | 30,636 |
26.09.24 19:15:48 | - | 30,654 |
26.09.24 19:15:38 | - | 30,645 |
26.09.24 19:13:43 | - | 30,653 |
26.09.24 19:13:16 | - | 30,661 |
26.09.24 19:13:01 | - | 30,653 |
26.09.24 19:12:32 | - | 30,652 |
26.09.24 19:12:00 | - | 30,660 |
26.09.24 19:11:44 | - | 30,652 |
26.09.24 19:10:25 | - | 30,661 |
26.09.24 19:09:51 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:40 | - | 30,662 |
26.09.24 19:09:28 | - | 30,670 |
26.09.24 19:08:19 | - | 30,678 |
26.09.24 19:08:11 | - | 30,667 |
26.09.24 19:06:28 | - | 30,659 |
26.09.24 19:06:15 | - | 30,667 |
26.09.24 19:04:32 | - | 30,675 |
26.09.24 19:03:20 | - | 30,667 |
26.09.24 19:02:06 | - | 30,676 |
26.09.24 19:02:03 | - | 30,684 |
26.09.24 18:55:57 | - | 30,676 |
26.09.24 18:55:27 | - | 30,668 |
26.09.24 18:54:09 | - | 30,676 |
26.09.24 18:54:09 | - | 30,676 |
26.09.24 18:54:09 | - | 30,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:33 | - | 30,668 |
26.09.24 18:49:35 | - | 30,676 |
26.09.24 18:44:25 | - | 30,684 |
26.09.24 18:42:09 | - | 30,676 |
26.09.24 18:41:39 | - | 30,668 |
26.09.24 18:41:28 | - | 30,660 |
26.09.24 18:40:52 | - | 30,668 |
26.09.24 18:40:12 | - | 30,676 |
26.09.24 18:39:21 | - | 30,684 |
26.09.24 18:35:23 | - | 30,676 |
26.09.24 18:34:49 | - | 30,668 |
26.09.24 18:33:50 | - | 30,676 |
26.09.24 18:32:24 | - | 30,684 |
26.09.24 18:31:51 | - | 30,676 |
26.09.24 18:31:30 | - | 30,668 |